Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,173.08 -14.58 (-0.46%) Nikkei
37,163.30 -916.40 (-2.41%) Hang Seng
16,159.55 -226.32 (-1.38%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,088.85 +691.91 (+1.13%) CMC Crypto 200
1,283.03 +397.49 (+43.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.13 | 0.00 | - | 1 | 0 |
| 259.00 | 0.00 | - | - | 33 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.82 | 0.00 | - | 10 | 35 |
| 183.20 | 0.00 | - | - | - | 2025-01-17 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | - | 0 |
| 197.85 | 0.00 | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 9 | 20 |
| 405.71 | 0.00 | - | 5 | 2 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.