Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,909.73 -13.95 (-0.36%) Dow
31,312.25 -177.82 (-0.56%) Nasdaq
11,417.69 -0.47 (-0.00%) BTC-USD
30,056.79 +787.18 (+2.69%) CMC Crypto 200
668.46 +16.23 (+2.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:405.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.59 | -1.96 | -76.86% | 640 | 270 |
| 31.25 | -3.42 | -9.86% | 5 | 2 | 2022-05-27 | 10.12 | -0.58 | -5.42% | 155 | 221 |
| 38.19 | -99.37 | -72.24% | 1 | 162 | 2022-06-17 | 14.77 | -0.73 | -4.71% | 38 | 266 |
| - | - | - | - | - | 2022-07-15 | 20.18 | +2.15 | +11.92% | 17 | 38 |
© 2022 Yahoo. All rights reserved.
