Singapore markets open in 5 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.63-5.77 (-1.34%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.59-1.96-76.86%640270
31.25-3.42-9.86%522022-05-2710.12-0.58-5.42%155221
38.19-99.37-72.24%11622022-06-1714.77-0.73-4.71%38266
-----2022-07-1520.18+2.15+11.92%1738