Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,846.31 -30.74 (-0.39%) Bitcoin USD
65,018.31 +2,419.31 (+3.86%) CMC Crypto 200
1,334.73 +22.10 (+1.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.60 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.15 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 12 | 12 |
| 338.33 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 5 | 10 |
| 329.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 1 | 197 |
| 343.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 1.25 | 0.00 | - | 9 | 243 |
| 263.15 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 60 |
| 361.63 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.70 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.