Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,298.86 +12.53 (+0.38%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,990.43 +379.59 (+1.94%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,598.46 +1,673.40 (+7.30%) CMC Crypto 200
578.98 +47.76 (+8.99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.61 | 0.00 | - | 1 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 0 |
| 137.80 | 0.00 | - | 40 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 38 | 0 |
| 139.99 | 0.00 | - | 3 | 0 | 2022-08-26 | 0.08 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.19 | 0.00 | - | 4 | 0 |
| 140.52 | 0.00 | - | 3 | 0 | 2022-09-09 | 0.25 | 0.00 | - | 6 | 0 |
| 138.84 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.27 | 0.00 | - | 66 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.44 | 0.00 | - | 3 | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.70 | 0.00 | - | 26 | 0 |
| 163.63 | 0.00 | - | 4 | 0 | 2023-06-16 | 11.20 | 0.00 | - | 2 | 0 |
| 176.38 | 0.00 | - | 2 | 0 | 2024-01-19 | 18.35 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
