Singapore markets close in 3 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.610.00-102022-08-120.010.00-10
137.800.00-4002022-08-190.030.00-380
139.990.00-302022-08-260.080.00-140
-----2022-09-020.190.00-40
140.520.00-302022-09-090.250.00-60
138.840.00-102022-09-160.270.00-660
154.000.00-102022-10-211.440.00-30
145.500.00-102023-01-204.700.00-260
163.630.00-402023-06-1611.200.00-20
176.380.00-202024-01-1918.350.00-40