Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,015.53 -2,274.45 (-3.43%) CMC Crypto 200
1,378.85 -45.25 (-3.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.17 | 0.00 | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 5 | 163 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 2 | 9 |
| 345.28 | 0.00 | - | - | 38 | 2025-01-17 | 1.49 | 0.00 | - | 2 | 532 |
| 303.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 21 |
| 297.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.