Singapore markets close in 5 minutes
Straits Times Index
3,216.72 -23.86 (-0.74%) Nikkei
27,001.52 +262.49 (+0.98%) Hang Seng
20,470.06 -247.18 (-1.19%) FTSE 100
7,441.06 +51.08 (+0.69%) BTC-USD
30,326.95 +818.89 (+2.78%) CMC Crypto 200
679.57 +6.20 (+0.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 12 | 0 | 2022-05-27 | 7.35 | 0.00 | - | 268 | 0 |
| 39.30 | 0.00 | - | 2 | 0 | 2022-06-03 | 9.27 | 0.00 | - | 25 | 0 |
| 37.05 | 0.00 | - | 2 | 0 | 2022-06-10 | 11.60 | 0.00 | - | 2 | 0 |
| 41.45 | 0.00 | - | 3 | 0 | 2022-06-17 | 14.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-07-01 | 12.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-15 | 18.90 | 0.00 | - | 26 | 0 |
| 57.32 | 0.00 | - | 5 | 27 | 2023-01-20 | 35.90 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
