Singapore markets close in 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
419.11 +2.68 (+0.64%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.500.00-1202022-05-277.350.00-2680
39.300.00-202022-06-039.270.00-250
37.050.00-202022-06-1011.600.00-20
41.450.00-302022-06-1714.300.00-140
-----2022-07-0112.510.00--0
-----2022-07-1518.900.00-260
57.320.00-5272023-01-2035.900.00-20