Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,266.26 -21.79 (-0.51%) Dow
33,315.53 -191.97 (-0.57%) Nasdaq
13,226.23 +6.91 (+0.05%) Bitcoin USD
27,776.27 +681.01 (+2.51%) CMC Crypto 200
591.93 -11.61 (-1.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:370.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 114 |
| 175.25 | 0.00 | - | 2 | 3 | 2023-11-17 | 0.12 | 0.00 | - | 2 | 24 |
| 204.70 | 0.00 | - | 2 | 28 | 2024-01-19 | 0.41 | 0.00 | - | 2 | 801 |
| 201.60 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.79 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-04-19 | 1.44 | 0.00 | - | 2 | 5 |
| 152.24 | 0.00 | - | 24 | 13 | 2024-06-21 | 2.43 | 0.00 | - | 2 | 738 |
| 220.00 | 0.00 | - | 1 | 45 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-06-20 | 7.88 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. All rights reserved.
