Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.58-9.28 (-1.84%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-5101
-----2022-12-090.090.00-260
-----2022-12-160.18+0.02+12.50%1357
-----2022-12-230.250.00-642
-----2022-12-300.340.00-2041
138.450.00-21112023-01-201.10+0.15+15.79%61384
-----2023-02-171.820.00-35
122.600.00-332023-03-173.55+0.54+17.94%3160
127.250.00--52023-04-214.76+0.26+5.78%122
170.130.00-1142023-06-167.30+0.80+12.31%40121
-----2023-07-216.120.00--1
-----2023-09-1510.25+3.35+48.55%141
181.750.00-18302024-01-199.850.00-1088
-----2024-06-2117.000.00-1818
180.000.00-12132025-01-1721.000.00-1828