Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,130.08 -908.67 (-1.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.65 | 0.00 | - | - | 3 | 2024-04-19 | 0.07 | 0.00 | - | 104 | 145 |
| 173.61 | 0.00 | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 8 | 1,417 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 2 | 9 |
| 337.87 | 0.00 | - | 1 | 83 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.55 | 0.00 | - | - | - |
| 397.28 | 0.00 | - | 10 | 2 | 2026-01-16 | 8.80 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.