Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,026.70 -43.86 (-1.08%) Dow
33,786.68 -191.40 (-0.56%) Nasdaq
11,427.08 -194.62 (-1.67%) BTC-USD
22,836.42 -1,028.16 (-4.31%) CMC Crypto 200
516.16 -21.71 (-4.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:365.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 1 | 119 |
| 133.55 | 0.00 | - | 2 | 3 | 2023-03-17 | 0.42 | 0.00 | - | 10 | 56 |
| 108.20 | 0.00 | - | 2 | 2 | 2023-04-21 | 1.03 | 0.00 | - | 1 | 34 |
| 174.58 | 0.00 | - | 26 | 10 | 2023-06-16 | 2.14 | -0.60 | -21.90% | 10 | 82 |
| 153.50 | 0.00 | - | 12 | 38 | 2024-01-19 | 8.53 | 0.00 | - | 10 | 265 |
© 2023 Yahoo. All rights reserved.
