Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,512.14 -2,868.48 (-4.32%) CMC Crypto 200
1,354.79 -27.78 (-2.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.55 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 391.32 | 0.00 | - | 4 | 1 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 8 | 0 |
| 336.65 | 0.00 | - | 10 | 4 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 10 | 0 |
| 370.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 2 |
| 383.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.