Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.89+7.13 (+1.46%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.080.00-321
-----2023-03-310.040.00-35
-----2023-04-060.020.00-44
-----2023-04-140.030.00-513
161.500.00-6132023-04-210.070.00-1202
-----2023-05-190.42+0.07+20.00%442
140.180.00-182023-06-161.21+0.21+21.00%6819
143.700.00-422023-07-211.400.00-175
131.180.00-20222023-09-153.250.00-3106
-----2023-10-203.850.00-317
147.680.00-2452024-01-195.710.00-21431
166.660.00-4142024-06-218.950.00-1244
176.890.00-2122025-01-1712.170.00-130