Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,940.93 -589.51 (-2.07%) CMC Crypto 200
608.54 -9.85 (-1.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.08 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 5 | 13 |
| 161.50 | 0.00 | - | 6 | 13 | 2023-04-21 | 0.07 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2023-05-19 | 0.42 | +0.07 | +20.00% | 4 | 42 |
| 140.18 | 0.00 | - | 1 | 8 | 2023-06-16 | 1.21 | +0.21 | +21.00% | 6 | 819 |
| 143.70 | 0.00 | - | 4 | 2 | 2023-07-21 | 1.40 | 0.00 | - | 1 | 75 |
| 131.18 | 0.00 | - | 20 | 22 | 2023-09-15 | 3.25 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2023-10-20 | 3.85 | 0.00 | - | 3 | 17 |
| 147.68 | 0.00 | - | 2 | 45 | 2024-01-19 | 5.71 | 0.00 | - | 21 | 431 |
| 166.66 | 0.00 | - | 4 | 14 | 2024-06-21 | 8.95 | 0.00 | - | 1 | 244 |
| 176.89 | 0.00 | - | 2 | 12 | 2025-01-17 | 12.17 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.
