Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,003.11 -2,414.98 (-3.64%) CMC Crypto 200
1,363.23 -19.35 (-1.40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.65 | 0.00 | - | 3 | 6 | 2024-05-17 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 20 | 0 |
| 271.91 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| 398.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 0 |
| 421.64 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.