Singapore markets close in 3 hours 54 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.11+2.40 (+0.55%)
At close: 04:00PM EDT
443.50 +3.39 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.500.00-702022-05-270.790.00-6260
-----2022-06-031.200.00-3570
80.470.00-102022-06-101.950.00-610
70.500.00-202022-06-172.410.00-970
-----2022-06-242.800.00-150
-----2022-07-013.400.00-50
69.280.00-1002022-07-154.350.00-300
86.600.00-102022-10-2110.980.00-220
104.950.00-102023-01-2016.100.00-40
115.120.00--02023-06-1622.150.00-30
130.870.00-202024-01-1931.860.00-40