Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,205.66 +26.08 (+0.82%) Nikkei
26,666.29 -11.51 (-0.04%) Hang Seng
20,145.80 -25.47 (-0.13%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,767.23 -309.04 (-1.03%) CMC Crypto 200
658.97 -12.04 (-1.79%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 7 | 0 | 2022-05-27 | 0.79 | 0.00 | - | 626 | 0 |
| - | - | - | - | - | 2022-06-03 | 1.20 | 0.00 | - | 357 | 0 |
| 80.47 | 0.00 | - | 1 | 0 | 2022-06-10 | 1.95 | 0.00 | - | 61 | 0 |
| 70.50 | 0.00 | - | 2 | 0 | 2022-06-17 | 2.41 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2022-06-24 | 2.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-07-01 | 3.40 | 0.00 | - | 5 | 0 |
| 69.28 | 0.00 | - | 10 | 0 | 2022-07-15 | 4.35 | 0.00 | - | 30 | 0 |
| 86.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 10.98 | 0.00 | - | 22 | 0 |
| 104.95 | 0.00 | - | 1 | 0 | 2023-01-20 | 16.10 | 0.00 | - | 4 | 0 |
| 115.12 | 0.00 | - | - | 0 | 2023-06-16 | 22.15 | 0.00 | - | 3 | 0 |
| 130.87 | 0.00 | - | 2 | 0 | 2024-01-19 | 31.86 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
