Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,283.34 -9.79 (-0.30%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,268.27 +67.00 (+0.39%) FTSE 100
8,078.16 +37.78 (+0.47%) Bitcoin USD
64,026.58 -2,742.33 (-4.11%) CMC Crypto 200
1,385.88 +3.31 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.57 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 365.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 327.60 | 0.00 | - | 4 | 26 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 0 |
| 370.15 | 0.00 | - | - | 4 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 35 |
| 359.50 | 0.00 | - | - | 1 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.