Singapore markets closed
Straits Times Index
3,173.31 -14.35 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.82 -58.23 (-0.74%) Bitcoin USD
64,636.12 +2,991.38 (+4.85%) CMC Crypto 200
1,332.52 +19.90 (+1.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.63 | 0.00 | - | - | 8 | 2024-04-19 | 0.04 | 0.00 | - | 8 | 53 |
| 245.00 | 0.00 | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 3 | 24 |
| 229.80 | 0.00 | - | - | - | 2025-01-17 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 1 | 3 |
| 359.68 | 0.00 | - | - | 11 | 2026-01-16 | 2.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.