Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,192.45 +37.76 (+1.20%) Nikkei
38,086.53 +124.73 (+0.33%) Hang Seng
16,411.80 +159.96 (+0.98%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,782.61 -2,410.46 (-3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.68 | 0.00 | - | - | 12 | 2024-04-19 | 0.05 | 0.00 | - | 9 | 13 |
| 423.50 | 0.00 | - | 12 | 30 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 12 | 0 |
| 378.87 | 0.00 | - | - | 67 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 0 |
| 398.00 | 0.00 | - | 3 | 9 | 2025-06-20 | 0.98 | 0.00 | - | 4 | 0 |
| 469.62 | 0.00 | - | 5 | 13 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.