Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
462.900.00-5112024-04-190.010.00-514
271.720.00---2024-06-210.100.00-32170
451.00-2.00-0.44%112024-07-190.430.00--12
370.230.00--132024-09-200.120.00-931
454.21+10.09+2.27%21002025-01-170.340.00-4100
394.000.00--22025-06-201.00+0.11+12.36%121
383.530.00--72026-01-161.650.00-151