Singapore markets open in 4 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.73+5.46 (+1.16%)
At close: 04:00PM EDT
480.32 +2.59 (+0.54%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007C006250002022-09-22 2:26PM EDT2022-10-070.060.000.020.00-11272.66%
COST221014C006250002022-09-15 12:00PM EDT2022-10-140.100.000.020.00--1249.61%
COST221021C006250002022-10-03 2:52PM EDT2022-10-210.020.010.030.00-108041.02%
COST221028C006250002022-09-26 1:00PM EDT2022-10-280.030.000.080.00-12038.57%
COST221118C006250002022-09-22 11:09AM EDT2022-11-180.430.050.140.00-14730.57%
COST221216C006250002022-09-30 11:10AM EDT2022-12-160.650.380.490.00-11228.57%
COST230421C006250002022-09-21 2:05PM EDT2023-04-218.654.955.650.00-81628.60%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221014P006250002022-09-26 10:01AM EDT2022-10-14148.45145.70148.850.00--087.23%
COST221021P006250002022-08-08 11:17AM EDT2022-10-2181.65101.70104.100.00-300.00%
COST221118P006250002022-08-25 10:51AM EDT2022-11-1883.20155.95160.750.00-1072.56%
COST221216P006250002022-09-21 3:10PM EDT2022-12-16122.90145.90148.750.00-1034.50%
COST230421P006250002022-08-26 11:00AM EDT2023-04-2192.65156.40160.950.00-1137.77%