COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:605.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00605000 | 2023-03-29 9:56AM EDT | 2023-06-16 | 0.38 | 0.03 | 0.19 | 0.00 | - | - | 0 | 36.43% |
| COST230721C00605000 | 2023-05-02 2:01PM EDT | 2023-07-21 | 0.29 | 0.19 | 0.24 | 0.00 | - | 1 | 103 | 21.92% |
| COST231020C00605000 | 2023-05-26 3:08PM EDT | 2023-10-20 | 2.90 | 2.45 | 2.61 | 0.00 | - | 10 | 103 | 20.66% |
| COST231117C00605000 | 2023-05-26 11:04AM EDT | 2023-11-17 | 2.71 | 3.40 | 3.75 | 0.00 | - | 80 | 66 | 20.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00605000 | 2023-05-30 10:55AM EDT | 2023-06-16 | 101.50 | 98.65 | 99.50 | -19.93 | -16.41% | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.