Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240328C00575000 | 2024-03-20 3:12PM EDT | 2024-03-28 | 167.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240405C00575000 | 2024-03-20 3:12PM EDT | 2024-04-05 | 167.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240419C00575000 | 2024-03-27 1:26PM EDT | 2024-04-19 | 157.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240517C00575000 | 2024-03-25 12:08PM EDT | 2024-05-17 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240621C00575000 | 2024-03-21 3:20PM EDT | 2024-06-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240719C00575000 | 2024-03-21 11:55AM EDT | 2024-07-19 | 186.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST241220C00575000 | 2024-02-14 12:10PM EDT | 2024-12-20 | 174.75 | 175.95 | 183.05 | 0.00 | - | 1 | 2 | 36.81% |
COST250117C00575000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 189.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00575000 | 2024-03-26 3:10PM EDT | 2025-06-20 | 202.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST260116C00575000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 224.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240328P00575000 | 2024-03-25 3:50PM EDT | 2024-03-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240405P00575000 | 2024-03-25 10:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
COST240412P00575000 | 2024-03-01 2:31PM EDT | 2024-04-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COST240419P00575000 | 2024-03-27 1:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COST240517P00575000 | 2024-03-21 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240621P00575000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
COST240719P00575000 | 2024-03-13 9:57AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COST240920P00575000 | 2024-03-26 2:06PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST241220P00575000 | 2024-03-14 9:43AM EDT | 2024-12-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COST250117P00575000 | 2024-03-25 2:02PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250620P00575000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
COST260116P00575000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |