Singapore markets open in 2 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C005550002024-04-29 11:55AM EDT2024-06-21171.23253.00260.700.00-19477.95%
COST240719C005550002024-05-23 12:05PM EDT2024-07-19255.32256.10263.300.00-11365.00%
COST240920C005550002024-04-04 1:12PM EDT2024-09-20176.46197.00205.150.00-190.00%
COST241220C005550002024-04-24 2:04PM EDT2024-12-20191.79268.60276.250.00-104350.44%
COST250117C005550002024-05-15 11:02AM EDT2025-01-17255.24270.40280.000.00-123850.18%
COST250620C005550002024-05-10 2:52PM EDT2025-06-20265.98284.00293.000.00-12646.03%
COST260116C005550002024-04-19 2:27PM EDT2026-01-16213.440.000.000.00-1680.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P005550002024-05-09 1:20PM EDT2024-06-210.170.013.500.00-234375.38%
COST240719P005550002024-05-07 11:09AM EDT2024-07-190.500.014.150.00-11054.45%
COST240920P005550002024-05-15 2:43PM EDT2024-09-200.930.550.760.00-42931.53%
COST241220P005550002024-05-23 2:45PM EDT2024-12-202.672.012.450.00-33728.80%
COST250117P005550002024-05-24 1:20PM EDT2025-01-172.802.502.80-1.15-29.11%232127.75%
COST250321P005550002024-05-20 3:02PM EDT2025-03-214.200.009.600.00-21332.81%
COST250620P005550002024-05-16 2:23PM EDT2025-06-207.652.0211.000.00-1116829.86%
COST260116P005550002024-05-22 9:30AM EDT2026-01-1612.6011.7515.500.00-13726.69%