Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,889.93 +12.88 (+0.16%) Bitcoin USD
64,580.43 +614.36 (+0.96%) CMC Crypto 200
1,373.74 +61.11 (+4.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00480000 | 2023-12-22 4:43PM EDT | 2024-04-19 | 93.50 | 190.80 | 199.55 | 0.00 | - | 4 | 13 | 0.00% |
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 2024-06-21 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 2024-09-20 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 2025-01-17 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 65.27% |
| COST250620C00480000 | 2023-12-15 4:58PM EDT | 2025-06-20 | 216.60 | 214.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| COST260116C00480000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 278.07 | 268.10 | 274.95 | 0.00 | - | 1 | 2 | 43.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00480000 | 2024-03-22 2:36PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 231.25% |
| COST240621P00480000 | 2024-04-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.13 | 0.80 | 0.00 | - | 4 | 39 | 44.68% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 36.21% |
| COST240920P00480000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 1.04 | 0.96 | 1.41 | 0.00 | - | 20 | 36 | 31.46% |
| COST241018P00480000 | 2024-02-21 11:46AM EDT | 2024-10-18 | 2.35 | 1.29 | 1.55 | 0.00 | - | - | 1 | 29.44% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 2024-12-20 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 28.14% |
| COST250117P00480000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 2.85 | 3.35 | 3.70 | 0.00 | - | 1 | 9 | 28.52% |
| COST250321P00480000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 4.60 | 4.70 | 5.35 | 0.00 | - | 1 | 2 | 27.98% |
| COST250620P00480000 | 2024-04-09 11:38AM EDT | 2025-06-20 | 5.95 | 5.95 | 7.25 | 0.00 | - | 2 | 152 | 26.79% |
| COST260116P00480000 | 2024-01-24 11:06AM EDT | 2026-01-16 | 13.33 | 6.00 | 11.60 | 0.00 | - | 4 | 5 | 25.03% |
© 2024 Yahoo. All rights reserved.