Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,734.07 -1,722.87 (-2.63%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 145.92% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 65.69% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 62.05% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 249.50 | 259.00 | 0.00 | - | 1 | 92 | 50.67% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 54.46% |
| COST260116C00475000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 269.51 | 275.05 | 284.00 | 0.00 | - | 1 | 10 | 44.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 54.20% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.00 | 4.15 | 0.00 | - | 34 | 669 | 54.86% |
| COST240719P00475000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.65 | 0.00 | - | 1 | 13 | 37.74% |
| COST240920P00475000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 1.09 | 1.00 | 1.24 | 0.00 | - | 2 | 7 | 32.06% |
| COST241220P00475000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.42 | 2.70 | 3.25 | 0.00 | - | - | 1 | 30.40% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.72 | 3.05 | 3.55 | 0.00 | - | 3 | 477 | 29.33% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 30.93% |
| COST260116P00475000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 10.24 | 9.95 | 10.55 | +1.59 | +18.38% | 1 | 19 | 25.16% |
© 2024 Yahoo. All rights reserved.