Singapore markets close in 6 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004550002024-01-31 1:59PM EDT2024-06-21251.18299.35302.800.00-1280.00%
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-05-15 3:10PM EDT2025-01-17348.60365.80373.700.00-18758.71%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004550002024-05-24 10:44AM EDT2024-06-210.020.000.16-0.04-66.67%1135977.34%
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.003.650.00-6828678.30%
COST240920P004550002024-03-18 1:44PM EDT2024-09-200.790.841.050.00-414448.56%
COST250117P004550002024-05-02 9:58AM EDT2025-01-172.000.701.050.00-158534.12%
COST250620P004550002024-05-13 1:27PM EDT2025-06-203.410.008.950.00-230639.80%
COST260116P004550002024-03-07 12:11PM EDT2026-01-168.007.8513.000.00-21535.34%