Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,365.84 -286.57 (-0.43%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00455000 | 2024-01-31 1:59PM EDT | 2024-06-21 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 133.96% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 239.00 | 246.30 | 0.00 | - | - | 4 | 0.00% |
| COST250117C00455000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 279.10 | 280.35 | 290.00 | 0.00 | - | 1 | 88 | 54.28% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00455000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.86 | 0.00 | - | 1 | 11 | 91.94% |
| COST240621P00455000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 0.46 | 0.05 | 1.21 | 0.00 | - | 1 | 359 | 52.39% |
| COST240719P00455000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 0.42 | 0.01 | 4.10 | 0.00 | - | 68 | 286 | 52.19% |
| COST240920P00455000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.79 | 0.84 | 1.05 | 0.00 | - | 41 | 44 | 35.61% |
| COST250117P00455000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 2.23 | 2.06 | 2.31 | -0.17 | -7.08% | 1 | 586 | 30.44% |
| COST250620P00455000 | 2024-04-04 2:42PM EDT | 2025-06-20 | 5.25 | 2.00 | 11.00 | 0.00 | - | 2 | 304 | 34.70% |
| COST260116P00455000 | 2024-03-07 12:11PM EDT | 2026-01-16 | 8.00 | 7.85 | 13.00 | 0.00 | - | 2 | 15 | 29.78% |
© 2024 Yahoo. All rights reserved.