Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,267.80 -2,155.81 (-3.25%) CMC Crypto 200
1,383.20 -40.90 (-2.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00445000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 279.90 | 279.05 | 286.25 | 0.00 | - | 1 | 170 | 74.73% |
| COST240920C00445000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 218.24 | 258.20 | 268.00 | 0.00 | - | - | 8 | 0.00% |
| COST250117C00445000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 294.10 | 292.20 | 299.90 | +10.10 | +3.56% | 2 | 149 | 51.70% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 50.50% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 50.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.94 | 0.00 | - | 1 | 236 | 62.82% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.11 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.48 | 0.68 | 0.00 | - | 6 | 70 | 35.02% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 31.58% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 0.00 | 8.50 | 0.00 | - | - | 10 | 38.06% |
| COST250620P00445000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 4.50 | 0.01 | 10.00 | 0.00 | - | 1 | 31 | 35.20% |
| COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 7.15 | 9.20 | 0.00 | - | 1 | 16 | 28.14% |
© 2024 Yahoo. All rights reserved.