Singapore markets open in 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,201.07 -2,256.57 (-3.40%) CMC Crypto 200
1,388.21 -35.89 (-2.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 327.10 | 335.90 | 0.00 | - | 1 | 1 | 49.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00430000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 67.11% |
| COST240719P00430000 | 2024-03-08 4:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.49 | 0.00 | - | 1 | 8 | 50.27% |
| COST240920P00430000 | 2024-03-11 10:47AM EDT | 2024-09-20 | 0.80 | 0.52 | 0.78 | 0.00 | - | 1 | 30 | 38.09% |
| COST241018P00430000 | 2024-02-29 4:20PM EDT | 2024-10-18 | 1.02 | 0.19 | 5.00 | 0.00 | - | - | 20 | 48.59% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.61 | 1.03 | 1.50 | 0.00 | - | 2 | 21 | 33.18% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.81 | -0.19 | -10.33% | 6 | 31 | 32.41% |
| COST250620P00430000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 4.21 | 0.01 | 10.00 | 0.00 | - | 4 | 2 | 37.23% |
| COST260116P00430000 | 2024-02-14 4:50PM EDT | 2026-01-16 | 7.80 | 3.65 | 9.20 | 0.00 | - | 1 | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.