Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00425000 | 2024-01-02 4:34PM EDT | 2024-06-21 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
COST250117C00425000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 307.27 | 309.00 | 318.00 | -8.03 | -2.55% | 553 | 118 | 53.87% |
COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 0.00% |
COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 51.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00425000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.25 | 0.00 | - | 2 | 166 | 71.64% |
COST240719P00425000 | 2024-02-09 1:02PM EDT | 2024-07-19 | 0.57 | 0.15 | 0.66 | 0.00 | - | 1 | 15 | 49.24% |
COST240920P00425000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 38.14% |
COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 32.75% |
COST250620P00425000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 3.40 | 0.01 | 10.00 | 0.00 | - | 1 | 9 | 37.74% |
COST260116P00425000 | 2023-12-27 2:08PM EDT | 2026-01-16 | 9.55 | 7.40 | 11.30 | 0.00 | - | - | 16 | 31.91% |