Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
466.93 +0.53 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C004250002022-09-23 2:07PM EDT2022-10-2148.8045.6048.65-17.47-26.36%14645.62%
COST221118C004250002022-09-20 1:15PM EDT2022-11-1879.3050.5052.550.00-2239.09%
COST230120C004250002022-09-23 2:46PM EDT2023-01-2062.2560.6063.30-70.60-53.14%326738.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930P004250002022-09-23 3:57PM EDT2022-09-300.750.650.77-0.77-50.66%26010547.80%
COST221007P004250002022-09-23 3:24PM EDT2022-10-071.891.821.97-0.28-12.90%465741.27%
COST221014P004250002022-09-23 3:02PM EDT2022-10-144.103.153.40+1.92+88.07%1139.53%
COST221021P004250002022-09-23 3:58PM EDT2022-10-214.654.354.65+0.90+24.00%34614238.09%
COST221028P004250002022-09-23 3:23PM EDT2022-10-286.255.606.10+1.40+28.87%19637.79%
COST221118P004250002022-09-23 2:52PM EDT2022-11-1810.208.959.25+3.20+45.71%2029335.71%
COST230120P004250002022-09-23 3:19PM EDT2023-01-2016.9516.2016.75+4.05+31.40%5058233.17%