Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,046.16 +2,023.00 (+3.26%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 338.33 | 307.50 | 317.00 | 0.00 | - | 1 | 1 | 78.50% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 61.63% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST260116C00400000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 361.63 | 338.00 | 347.00 | 0.00 | - | 1 | 5 | 50.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00400000 | 2024-03-12 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 12 | 12 | 78.71% |
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 60.08% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 48.88% |
| COST240920P00400000 | 2024-04-01 10:27AM EDT | 2024-09-20 | 0.12 | 0.22 | 0.93 | 0.00 | - | 5 | 10 | 41.99% |
| COST241018P00400000 | 2024-03-27 1:46PM EDT | 2024-10-18 | 0.50 | 0.21 | 0.91 | 0.00 | - | 5 | 16 | 38.50% |
| COST241220P00400000 | 2024-04-01 2:11PM EDT | 2024-12-20 | 1.03 | 0.93 | 1.42 | 0.00 | - | 1 | 197 | 35.54% |
| COST250117P00400000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.56 | 0.00 | - | 9 | 243 | 34.19% |
| COST250620P00400000 | 2023-12-22 11:15AM EDT | 2025-06-20 | 5.10 | 1.00 | 10.00 | 0.00 | - | 2 | 60 | 40.23% |
| COST260116P00400000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 4.70 | 1.92 | 6.30 | 0.00 | - | 5 | 10 | 29.38% |
© 2024 Yahoo. All rights reserved.