Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,283.30 -9.83 (-0.30%) Nikkei
37,691.10 -768.98 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,134.87 -2,609.68 (-3.91%) CMC Crypto 200
1,384.81 -39.29 (-2.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00395000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 62.04% |
| COST250620C00395000 | 2024-01-25 12:36PM EDT | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 64.76% |
| COST260116C00395000 | 2023-12-29 11:44AM EDT | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | - | 1 | 1 | 30.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00395000 | 2024-04-02 3:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240719P00395000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240920P00395000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00395000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00395000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST260116P00395000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 4.80 | 2.03 | 7.55 | 0.00 | - | 1 | 18 | 32.10% |
© 2024 Yahoo. All rights reserved.