Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C003750002024-03-13 9:54AM EDT2024-04-19355.42354.05363.800.00-12133.64%
COST240621C003750002024-03-08 11:18AM EDT2024-06-21374.23356.55365.850.00-11480.95%
COST250117C003750002024-01-18 10:36AM EDT2025-01-17321.88360.00370.000.00-42950.66%
COST250321C003750002024-03-08 3:23PM EDT2025-03-21372.00369.00379.000.00-1156.71%
COST250620C003750002024-01-04 11:23AM EDT2025-06-20291.90352.00362.000.00-1036.60%
COST260116C003750002024-01-16 1:12AM EDT2026-01-16212.25--0.00---0.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003750002024-03-15 12:07PM EDT2024-04-190.050.000.810.00-262114.01%
COST240621P003750002024-03-13 11:59AM EDT2024-06-210.100.011.090.00-232960.28%
COST240719P003750002024-01-03 12:57PM EDT2024-07-190.620.110.620.00-4553.10%
COST240920P003750002024-02-15 12:34PM EDT2024-09-200.540.000.600.00-506142.37%
COST250117P003750002024-03-15 1:34PM EDT2025-01-170.920.383.400.00-139243.07%
COST250321P003750002024-03-11 3:48PM EDT2025-03-211.400.007.500.00-61346.22%
COST250620P003750002024-01-26 2:42PM EDT2025-06-203.171.464.550.00-11336.98%
COST260116P003750002023-12-26 3:17PM EDT2026-01-166.324.8510.000.00--536.55%