COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:365.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00365000 | 2023-05-12 1:13PM EDT | 2023-06-16 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00365000 | 2023-06-01 9:35AM EDT | 2023-07-21 | 141.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00365000 | 2023-05-26 12:09PM EDT | 2024-01-19 | 152.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00365000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST230721P00365000 | 2023-05-26 2:44PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST231117P00365000 | 2023-05-31 10:09AM EDT | 2023-11-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00365000 | 2023-06-05 1:37PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240216P00365000 | 2023-05-30 2:59PM EDT | 2024-02-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.