Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,638.30 -514.57 (-0.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00355000 | 2024-02-02 10:34AM EDT | 2025-01-17 | 365.00 | 404.00 | 413.00 | 0.00 | - | 1 | 45 | 99.27% |
| COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00355000 | 2024-03-11 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 353.52% |
| COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 738 | 25.00% |
| COST240719P00355000 | 2024-04-02 3:42PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 25.00% |
| COST240920P00355000 | 2024-02-01 2:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 51.27% |
| COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| COST250620P00355000 | 2024-01-23 3:04PM EDT | 2025-06-20 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 43 | 47.34% |
| COST260116P00355000 | 2024-03-27 12:06PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.