Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,173.53 -14.13 (-0.44%) Nikkei
37,123.55 -956.15 (-2.51%) Hang Seng
16,158.93 -226.94 (-1.38%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,109.71 +711.55 (+1.16%) CMC Crypto 200
1,278.83 +393.29 (+42.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00330000 | 2023-12-15 10:38AM EDT | 2024-04-19 | 325.63 | 0.00 | 0.00 | 0.00 | - | 32 | 8 | 0.00% |
| COST240621C00330000 | 2023-08-09 3:32PM EDT | 2024-06-21 | 245.00 | 232.65 | 234.25 | 0.00 | - | 1 | 11 | 0.00% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 89.20% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00330000 | 2023-12-22 1:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 75.29% |
| COST240719P00330000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240920P00330000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.04 | 0.00 | - | 6 | 9 | 50.46% |
| COST250117P00330000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00330000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST260116P00330000 | 2024-01-05 2:05PM EDT | 2026-01-16 | 0.01 | 1.95 | 5.10 | 0.00 | - | 10 | 10 | 36.03% |
© 2024 Yahoo. All rights reserved.