Singapore markets open in 6 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.67-0.01 (-0.00%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003300002024-04-16 10:28AM EDT2024-06-21393.59391.60399.400.00-11107.26%
COST250117C003300002023-06-30 9:30AM EDT2025-01-17229.80252.50260.800.00-10360.00%
COST250620C003300002024-01-30 10:54AM EDT2025-06-20378.93430.00438.550.00--481.90%
COST260116C003300002023-12-20 12:53PM EDT2026-01-16359.680.000.000.00--110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003300002024-03-13 3:49PM EDT2024-06-210.040.000.740.00-5579.79%
COST240719P003300002024-04-17 11:56AM EDT2024-07-190.150.001.500.00-51471.88%
COST240920P003300002024-04-19 3:45PM EDT2024-09-200.230.000.300.00-3948.83%
COST250117P003300002024-04-22 11:50AM EDT2025-01-170.600.202.960.00-1650.67%
COST250620P003300002023-12-21 10:30AM EDT2025-06-204.000.000.000.00-1212.50%
COST260116P003300002024-01-05 2:05PM EDT2026-01-160.011.955.100.00-101036.71%