Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.22 +4.67 (+0.09%) Dow
38,453.23 -50.46 (-0.13%) Nasdaq
15,774.14 +77.50 (+0.49%) Bitcoin USD
65,354.87 -1,530.72 (-2.29%) CMC Crypto 200
1,426.99 +2.89 (+0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 55.96% |
| COST260116C00305000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 398.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 80.96% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | - | 0 | 65.48% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 70.04% |
| COST250117P00305000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.65 | 0.00 | - | 10 | 119 | 43.77% |
| COST250620P00305000 | 2024-03-28 2:18PM EDT | 2025-06-20 | 1.00 | 0.01 | 10.00 | 0.00 | - | 2 | 20 | 56.83% |
| COST260116P00305000 | 2024-01-19 1:58PM EDT | 2026-01-16 | 2.31 | 1.59 | 4.00 | 0.00 | - | 2 | 12 | 38.04% |
© 2024 Yahoo. All rights reserved.