Singapore markets close in 2 hours 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.32-5.81 (-1.20%)
At close: 04:00PM EDT
482.60 +2.28 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C002900002022-09-01 11:43AM EDT2022-12-16235.00182.40187.050.00--10.00%
COST230120C002900002022-07-21 2:31PM EDT2023-01-20242.50267.30270.300.00-1101200.16%
COST240119C002900002022-08-30 11:14AM EDT2024-01-19253.59209.60215.350.00-204450.82%
COST250117C002900002022-09-20 1:17PM EDT2025-01-17240.000.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002900002022-09-27 10:13AM EDT2022-10-210.050.000.000.00-5050.00%
COST221118P002900002022-09-23 3:08PM EDT2022-11-180.500.000.000.00-30025.00%
COST221216P002900002022-09-30 3:10PM EDT2022-12-160.840.000.000.00-1025.00%
COST230120P002900002022-10-05 1:47PM EDT2023-01-201.200.000.000.00-1012.50%
COST230421P002900002022-09-26 12:21PM EDT2023-04-213.250.000.000.00-2012.50%
COST230616P002900002022-09-30 12:16PM EDT2023-06-164.450.000.000.00-1012.50%
COST240119P002900002022-08-11 3:58PM EDT2024-01-195.504.806.900.00-12534.71%