Singapore markets open in 4 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.29+9.99 (+2.09%)
At close: 04:00PM EDT
487.50 -0.79 (-0.16%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002200002022-05-27 3:16PM EDT2023-01-20253.45265.50270.200.00-44477.98%
COST230616C002200002022-09-07 11:54AM EDT2023-06-16308.80274.30277.550.00-22869.57%
COST240119C002200002022-09-27 11:01AM EDT2024-01-19276.53279.85284.000.00-16260.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002200002022-09-28 3:22PM EDT2022-10-210.010.000.16-0.04-80.00%10212112.50%
COST230120P002200002022-09-22 1:40PM EDT2023-01-200.400.260.340.00-3015159.38%
COST230616P002200002022-09-28 1:16PM EDT2023-06-161.651.491.77-0.05-2.94%1318150.27%
COST240119P002200002022-09-28 10:36AM EDT2024-01-193.452.903.35+0.05+1.47%179842.59%