Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,997.39 -85.28 (-0.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 240.00 | 3.26 | 0.00 | - | 5 | 10 |
| 248.00 | 0.00 | - | 1 | 1 | 250.00 | 3.74 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 260.00 | 4.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 270.00 | 4.81 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 280.00 | 6.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 290.00 | 5.70 | 0.00 | - | 10 | 12 |
| 207.60 | 0.00 | - | 2 | 6 | 300.00 | 4.40 | -1.00 | -18.52% | 2 | 35 |
| - | - | - | - | - | 310.00 | 13.45 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 320.00 | 9.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 330.00 | 9.28 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 340.00 | 13.67 | 0.00 | - | - | 10 |
| 196.22 | 0.00 | - | 1 | 0 | 350.00 | 10.40 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 360.00 | 9.18 | -1.10 | -10.70% | 7 | 2 |
| - | - | - | - | - | 370.00 | 12.71 | 0.00 | - | 2 | 718 |
| 145.20 | 0.00 | - | 1 | 2 | 380.00 | 14.90 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 390.00 | 13.15 | -1.52 | -10.36% | 7 | 230 |
| 139.69 | +15.44 | +12.43% | 5 | 6 | 400.00 | 14.75 | -3.05 | -17.13% | 2 | 216 |
| 126.80 | 0.00 | - | 6 | 1 | 410.00 | 33.17 | 0.00 | - | 1 | 28 |
| 94.33 | 0.00 | - | 2 | 2 | 420.00 | 20.70 | 0.00 | - | 2 | 202 |
| 95.05 | 0.00 | - | 50 | 50 | 430.00 | 32.40 | 0.00 | - | 1 | 2 |
| 98.25 | 0.00 | - | 1 | 51 | 440.00 | 28.71 | 0.00 | - | 1 | 9 |
| 98.05 | 0.00 | - | 1 | 16 | 450.00 | 25.00 | -6.78 | -21.33% | 96 | 266 |
| 92.25 | 0.00 | - | 50 | 64 | 460.00 | 38.81 | 0.00 | - | 1 | 43 |
| 82.64 | 0.00 | - | 1 | 83 | 470.00 | 30.00 | -14.22 | -32.16% | 2 | 9 |
| 76.65 | 0.00 | - | 1 | 12 | 480.00 | 41.28 | 0.00 | - | 20 | 5 |
| 74.40 | 0.00 | - | 2 | 36 | 490.00 | 45.30 | 0.00 | - | 2 | 131 |
| 73.45 | +5.25 | +7.70% | 7 | 48 | 500.00 | 41.67 | -14.73 | -26.12% | 1 | 34 |
| 50.00 | 0.00 | - | 1 | 7 | 510.00 | 45.88 | -14.42 | -23.91% | 8 | 26 |
| 63.40 | +12.65 | +24.93% | 1 | 20 | 520.00 | 70.45 | 0.00 | - | 50 | 67 |
| 54.50 | +0.90 | +1.68% | 2 | 7 | 530.00 | 69.99 | 0.00 | - | 5 | 4 |
| 51.00 | +10.18 | +24.94% | 2 | 16 | 540.00 | 78.07 | 0.00 | - | 5 | 11 |
| 40.90 | 0.00 | - | 20 | 165 | 550.00 | 81.64 | 0.00 | - | 1 | 24 |
| 43.00 | 0.00 | - | 7 | 91 | 560.00 | 93.30 | 0.00 | - | 4 | 7 |
| 33.35 | 0.00 | - | 20 | 30 | 570.00 | 115.00 | 0.00 | - | 2 | 7 |
| 30.45 | 0.00 | - | 1 | 31 | 580.00 | 106.12 | 0.00 | - | 2 | 4 |
| 26.90 | 0.00 | - | 20 | 37 | 590.00 | - | - | - | - | - |
| 26.75 | +2.45 | +10.08% | 6 | 21 | 600.00 | 121.20 | 0.00 | - | 50 | 60 |
| 25.20 | 0.00 | - | 10 | 42 | 610.00 | 151.89 | 0.00 | - | - | 1 |
| 23.50 | +2.50 | +11.90% | 1 | 7 | 620.00 | 137.70 | 0.00 | - | 20 | 20 |
| 18.00 | 0.00 | - | 1 | 4 | 630.00 | 158.70 | 0.00 | - | - | 0 |
| 16.49 | 0.00 | - | 8 | 8 | 640.00 | 173.73 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 1 | 3 | 650.00 | 156.10 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 2 | 2 | 660.00 | 151.66 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 5 | 670.00 | 210.31 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 8 | 21 | 680.00 | 208.45 | 0.00 | - | 2 | 0 |
| 8.48 | 0.00 | - | 1 | 8 | 690.00 | 184.28 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 14 | 93 | 700.00 | 206.00 | 0.00 | - | 2 | 0 |
| 6.88 | 0.00 | - | 1 | 4 | 710.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 78 | 720.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 8 | 780.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 7 | 13 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
