Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
314.00 | 0.00 | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 0 |
457.53 | 0.00 | - | 1 | 11 | 225.00 | 0.07 | 0.00 | - | 1 | 79 |
314.00 | 0.00 | - | 1 | 1 | 230.00 | 0.06 | 0.00 | - | 18 | 290 |
497.08 | 0.00 | - | 1 | 0 | 235.00 | 0.02 | 0.00 | - | 2 | 122 |
438.00 | 0.00 | - | 4 | 7 | 240.00 | 0.15 | 0.00 | - | 5 | 80 |
443.83 | 0.00 | - | 5 | 18 | 245.00 | 0.16 | 0.00 | - | 5 | 95 |
429.92 | 0.00 | - | 1 | 3 | 250.00 | 0.08 | 0.00 | - | 12 | 122 |
477.25 | 0.00 | - | 1 | 0 | 255.00 | 0.05 | 0.00 | - | 11 | 105 |
386.48 | 0.00 | - | 1 | 11 | 260.00 | 0.09 | 0.00 | - | 2 | 99 |
399.70 | 0.00 | - | - | 9 | 265.00 | 0.08 | 0.00 | - | 9 | 79 |
268.65 | 0.00 | - | 1 | 3 | 270.00 | 0.12 | 0.00 | - | 9 | 114 |
282.77 | 0.00 | - | - | - | 275.00 | 0.09 | 0.00 | - | 8 | 66 |
399.18 | 0.00 | - | 1 | 9 | 280.00 | 0.15 | 0.00 | - | 2 | 79 |
271.72 | 0.00 | - | - | - | 285.00 | 0.10 | 0.00 | - | 32 | 170 |
282.77 | 0.00 | - | 1 | 37 | 290.00 | 0.18 | 0.00 | - | 7 | 103 |
423.50 | 0.00 | - | 12 | 30 | 295.00 | 0.10 | 0.00 | - | 3 | 75 |
271.72 | 0.00 | - | 5 | 28 | 300.00 | 0.19 | 0.00 | - | 6 | 176 |
413.10 | 0.00 | - | 5 | 33 | 305.00 | 0.10 | 0.00 | - | 2 | 89 |
252.62 | 0.00 | - | 12 | 41 | 310.00 | 0.24 | 0.00 | - | 5 | 155 |
245.00 | 0.00 | - | - | - | 315.00 | 0.09 | 0.00 | - | 2 | 43 |
243.88 | 0.00 | - | 8 | 28 | 320.00 | 0.27 | 0.00 | - | 4 | 91 |
425.47 | 0.00 | - | 1 | 7 | 325.00 | 0.19 | 0.00 | - | 6 | 44 |
245.00 | 0.00 | - | 1 | 11 | 330.00 | 0.04 | 0.00 | - | 5 | 5 |
377.95 | 0.00 | - | 2 | 0 | 335.00 | 0.05 | 0.00 | - | 1 | 0 |
175.01 | 0.00 | - | 2 | 6 | 340.00 | 0.07 | 0.00 | - | 3 | 0 |
161.20 | 0.00 | - | - | - | 345.00 | 0.07 | 0.00 | - | 6 | 0 |
381.50 | 0.00 | - | 12 | 12 | 350.00 | 0.08 | 0.00 | - | 3 | 0 |
212.52 | 0.00 | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 0 |
391.32 | 0.00 | - | 4 | 1 | 360.00 | 0.07 | 0.00 | - | 3 | 0 |
173.61 | 0.00 | - | - | - | 365.00 | 0.10 | 0.00 | - | 8 | 0 |
212.52 | 0.00 | - | 2 | 13 | 370.00 | 0.10 | 0.00 | - | 6 | 0 |
374.23 | 0.00 | - | 1 | 14 | 375.00 | 0.25 | 0.00 | - | 2 | 0 |
173.61 | 0.00 | - | 2 | 25 | 380.00 | 0.10 | 0.00 | - | 3 | 0 |
348.80 | 0.00 | - | 3 | 35 | 385.00 | 0.12 | 0.00 | - | 1 | 0 |
183.58 | 0.00 | - | 10 | 14 | 390.00 | 0.06 | 0.00 | - | 5 | 8 |
164.17 | 0.00 | - | - | - | 395.00 | 0.13 | 0.00 | - | 5 | 0 |
338.33 | 0.00 | - | 1 | 0 | 400.00 | 0.20 | 0.00 | - | 1 | 23 |
259.00 | 0.00 | - | - | 33 | 405.00 | 0.15 | 0.00 | - | 5 | 0 |
164.17 | 0.00 | - | 2 | 39 | 410.00 | 0.43 | 0.00 | - | 2 | 1 |
325.00 | 0.00 | - | 10 | 0 | 415.00 | 0.20 | 0.00 | - | 6 | 0 |
266.50 | 0.00 | - | 1 | 2 | 420.00 | 0.26 | 0.00 | - | 2 | 20 |
234.65 | 0.00 | - | 1 | 27 | 425.00 | 0.20 | 0.00 | - | 8 | 0 |
165.05 | 0.00 | - | 1 | 11 | 430.00 | 0.20 | 0.00 | - | 1 | 0 |
303.12 | 0.00 | - | 2 | 50 | 435.00 | 0.16 | 0.00 | - | 1 | 0 |
143.40 | 0.00 | - | 2 | 27 | 440.00 | 0.15 | 0.00 | - | 1 | 0 |
336.00 | 0.00 | - | 3 | 169 | 445.00 | 0.20 | 0.00 | - | 1 | 0 |
240.13 | 0.00 | - | 1 | 1 | 450.00 | 0.61 | 0.00 | - | 1 | 5 |
251.18 | 0.00 | - | 1 | 28 | 455.00 | 0.46 | 0.00 | - | 1 | 0 |
228.24 | 0.00 | - | 2 | 174 | 460.00 | 0.61 | 0.00 | - | 1 | 3 |
221.19 | 0.00 | - | 1 | 57 | 465.00 | 0.40 | 0.00 | - | 1 | 0 |
155.00 | 0.00 | - | 4 | 28 | 470.00 | 0.26 | 0.00 | - | 5 | 69 |
295.85 | 0.00 | - | 3 | 40 | 475.00 | 0.28 | 0.00 | - | 34 | 0 |
148.40 | 0.00 | - | 1 | 67 | 480.00 | 0.34 | 0.00 | - | 4 | 0 |
235.00 | 0.00 | - | 1 | 0 | 485.00 | 0.35 | 0.00 | - | 3 | 0 |
269.53 | 0.00 | - | 15 | 5 | 490.00 | 0.30 | 0.00 | - | 1 | 0 |
276.39 | 0.00 | - | 6 | 63 | 495.00 | 0.49 | 0.00 | - | 1 | 0 |
209.20 | 0.00 | - | 5 | 0 | 500.00 | 0.48 | 0.00 | - | 1 | 0 |
213.10 | 0.00 | - | 1 | 0 | 505.00 | 0.56 | 0.00 | - | 2 | 0 |
175.46 | 0.00 | - | 1 | 66 | 510.00 | 0.49 | 0.00 | - | 2 | 0 |
219.43 | 0.00 | - | 10 | 0 | 515.00 | 0.53 | 0.00 | - | 1 | 0 |
214.71 | 0.00 | - | 2 | 116 | 520.00 | 0.53 | 0.00 | - | 1 | 0 |
212.00 | 0.00 | - | 1 | 0 | 525.00 | 0.60 | 0.00 | - | 2 | 0 |
160.02 | 0.00 | - | 1 | 339 | 530.00 | 0.73 | 0.00 | - | 2 | 0 |
199.00 | 0.00 | - | 1 | 0 | 535.00 | 0.73 | 0.00 | - | 2 | 0 |
182.40 | 0.00 | - | 1 | 69 | 540.00 | 0.81 | 0.00 | - | 5 | 0 |
191.05 | 0.00 | - | 1 | 0 | 545.00 | 0.96 | 0.00 | - | 3 | 0 |
183.92 | 0.00 | - | 10 | 0 | 550.00 | 1.03 | 0.00 | - | 2 | 0 |
166.83 | 0.00 | - | 2 | 0 | 555.00 | 1.00 | 0.00 | - | 2 | 0 |
179.25 | 0.00 | - | 1 | 0 | 560.00 | 1.25 | 0.00 | - | 1 | 0 |
156.17 | 0.00 | - | 5 | 0 | 565.00 | 1.35 | 0.00 | - | 1 | 0 |
112.09 | 0.00 | - | 2 | 154 | 570.00 | 1.45 | 0.00 | - | 5 | 0 |
142.33 | 0.00 | - | 3 | 0 | 575.00 | 1.46 | 0.00 | - | 1 | 0 |
141.99 | 0.00 | - | 1 | 0 | 580.00 | 1.56 | 0.00 | - | 10 | 0 |
139.00 | 0.00 | - | 1 | 0 | 585.00 | 1.92 | 0.00 | - | 2 | 0 |
104.25 | 0.00 | - | 1 | 394 | 590.00 | 1.75 | 0.00 | - | 1 | 0 |
149.85 | 0.00 | - | 3 | 260 | 595.00 | 2.30 | 0.00 | - | 2 | 0 |
125.25 | 0.00 | - | 2 | 0 | 600.00 | 2.50 | 0.00 | - | 2 | 0 |
119.70 | 0.00 | - | 20 | 0 | 605.00 | 2.26 | 0.00 | - | 2 | 0 |
90.45 | 0.00 | - | 4 | 279 | 610.00 | 2.15 | 0.00 | - | 4 | 0 |
105.05 | 0.00 | - | 3 | 0 | 615.00 | 3.45 | 0.00 | - | 1 | 0 |
100.98 | 0.00 | - | 11 | 0 | 620.00 | 3.85 | 0.00 | - | 6 | 0 |
113.82 | 0.00 | - | 1 | 0 | 625.00 | 4.20 | 0.00 | - | 1 | 0 |
90.76 | 0.00 | - | 2 | 0 | 630.00 | 4.71 | 0.00 | - | 57 | 0 |
90.00 | 0.00 | - | 4 | 0 | 635.00 | 5.20 | 0.00 | - | 1 | 0 |
97.55 | 0.00 | - | 1 | 0 | 640.00 | 5.80 | 0.00 | - | 50 | 0 |
82.00 | 0.00 | - | 3 | 0 | 645.00 | 6.25 | 0.00 | - | 1 | 0 |
76.76 | 0.00 | - | 1 | 0 | 650.00 | 7.10 | 0.00 | - | 1 | 0 |
72.92 | 0.00 | - | 1 | 0 | 655.00 | 7.85 | 0.00 | - | 10 | 0 |
66.58 | 0.00 | - | 3 | 0 | 660.00 | 8.67 | 0.00 | - | 14 | 0 |
61.30 | 0.00 | - | 15 | 0 | 665.00 | 9.60 | 0.00 | - | 2 | 0 |
58.68 | 0.00 | - | 3 | 0 | 670.00 | 9.62 | 0.00 | - | 1 | 0 |
61.75 | 0.00 | - | 44 | 0 | 675.00 | 11.90 | 0.00 | - | 1 | 0 |
51.80 | 0.00 | - | 2 | 0 | 680.00 | 13.49 | 0.00 | - | 4 | 0 |
48.39 | 0.00 | - | 1 | 0 | 685.00 | 13.07 | 0.00 | - | 1 | 0 |
57.37 | 0.00 | - | 1 | 0 | 690.00 | 15.72 | 0.00 | - | 1,011 | 0 |
52.70 | 0.00 | - | 3 | 0 | 695.00 | 16.60 | 0.00 | - | 6 | 0 |
36.50 | 0.00 | - | 4 | 0 | 700.00 | 19.14 | 0.00 | - | 43 | 0 |
33.78 | 0.00 | - | 2 | 0 | 705.00 | 21.75 | 0.00 | - | 17 | 0 |
30.25 | 0.00 | - | 5 | 0 | 710.00 | 23.34 | 0.00 | - | 6 | 0 |
28.10 | 0.00 | - | 34 | 0 | 715.00 | 26.80 | 0.00 | - | 11 | 0 |
25.55 | 0.00 | - | 14 | 0 | 720.00 | 28.99 | 0.00 | - | 1,031 | 0 |
23.15 | 0.00 | - | 13 | 0 | 725.00 | 31.44 | 0.00 | - | 3 | 0 |
21.11 | 0.00 | - | 7 | 0 | 730.00 | 34.19 | 0.00 | - | 3 | 0 |
18.80 | 0.00 | - | 14 | 0 | 735.00 | 34.50 | 0.00 | - | 1 | 0 |
16.93 | 0.00 | - | 31 | 0 | 740.00 | 40.63 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 9 | 0 | 745.00 | 40.81 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 23 | 0 | 750.00 | 47.69 | 0.00 | - | 10 | 0 |
12.00 | 0.00 | - | 8 | 0 | 755.00 | 47.00 | 0.00 | - | 3 | 0 |
10.90 | 0.00 | - | 22 | 0 | 760.00 | 52.95 | 0.00 | - | 4 | 0 |
12.20 | 0.00 | - | 2 | 0 | 765.00 | 49.00 | 0.00 | - | 1 | 0 |
8.52 | 0.00 | - | 6 | 0 | 770.00 | 60.06 | 0.00 | - | 1 | 0 |
7.53 | 0.00 | - | 17 | 0 | 775.00 | 65.10 | 0.00 | - | 1 | 0 |
6.68 | 0.00 | - | 22 | 0 | 780.00 | 53.90 | 0.00 | - | 17 | 0 |
6.30 | 0.00 | - | 9 | 0 | 785.00 | 74.25 | 0.00 | - | 4 | 0 |
5.65 | 0.00 | - | 1 | 0 | 790.00 | 61.80 | 0.00 | - | - | 0 |
4.61 | 0.00 | - | 1 | 0 | 795.00 | 65.65 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 13 | 0 | 800.00 | 71.04 | 0.00 | - | 2 | 0 |
4.01 | 0.00 | - | 1 | 0 | 805.00 | 57.45 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 1 | 0 | 810.00 | 88.74 | 0.00 | - | - | 0 |
2.77 | 0.00 | - | 3 | 0 | 815.00 | 86.67 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 1 | 0 | 820.00 | 106.95 | 0.00 | - | 2 | 0 |
2.36 | 0.00 | - | 1 | 0 | 825.00 | 76.00 | 0.00 | - | 6 | 0 |
2.34 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
1.81 | 0.00 | - | 2 | 0 | 835.00 | 121.50 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 1 | 0 | 840.00 | 92.00 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 1 | 0 | 845.00 | 84.69 | 0.00 | - | 1 | 0 |
1.61 | 0.00 | - | 4 | 0 | 850.00 | 181.84 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 3 | 0 | 855.00 | 208.18 | 0.00 | - | - | 0 |
1.68 | 0.00 | - | 6 | 0 | 860.00 | 102.45 | 0.00 | - | 5 | 0 |
1.24 | 0.00 | - | 34 | 0 | 865.00 | - | - | - | - | - |
1.12 | 0.00 | - | 1 | 0 | 870.00 | 208.18 | 0.00 | - | - | 0 |
1.91 | 0.00 | - | 2 | 0 | 875.00 | 112.90 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 3 | 0 | 880.00 | 132.02 | 0.00 | - | 2 | 0 |
0.99 | 0.00 | - | 2 | 0 | 885.00 | 107.50 | 0.00 | - | 10 | 0 |
1.50 | 0.00 | - | - | 6 | 890.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 895.00 | 125.10 | 0.00 | - | 108 | 0 |
0.68 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 0 | 905.00 | - | - | - | - | - |
0.58 | 0.00 | - | 3 | 0 | 910.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 0 | 915.00 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
0.50 | 0.00 | - | 50 | 0 | 925.00 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
0.43 | 0.00 | - | 20 | 0 | 940.00 | - | - | - | - | - |
1.15 | 0.00 | - | 15 | 0 | 945.00 | 214.60 | 0.00 | - | 21 | 0 |
0.47 | 0.00 | - | 4 | 0 | 950.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 0 | 960.00 | 211.69 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 2 | 0 | 965.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 980.00 | 231.83 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 2 | 0 | 985.00 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 0 | 1,000.00 | 250.85 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
0.41 | 0.00 | - | 10 | 0 | 1,060.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 0 | 1,100.00 | - | - | - | - | - |
0.11 | 0.00 | - | 120 | 0 | 1,120.00 | - | - | - | - | - |
0.12 | 0.00 | - | 28 | 0 | 1,140.00 | - | - | - | - | - |