Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.002.300.00-227
-----240.003.260.00-510
248.000.00-11250.003.740.00-53
-----260.004.280.00-56
-----270.004.810.00-56
-----280.006.810.00-47
-----290.005.700.00-1012
207.600.00-26300.004.40-1.00-18.52%235
-----310.0013.450.00-42
-----320.009.600.00-23
-----330.009.280.00-44
-----340.0013.670.00--10
196.220.00-10350.0010.400.00-3216
-----360.009.18-1.10-10.70%72
-----370.0012.710.00-2718
145.200.00-12380.0014.900.00-1302
-----390.0013.15-1.52-10.36%7230
139.69+15.44+12.43%56400.0014.75-3.05-17.13%2216
126.800.00-61410.0033.170.00-128
94.330.00-22420.0020.700.00-2202
95.050.00-5050430.0032.400.00-12
98.250.00-151440.0028.710.00-19
98.050.00-116450.0025.00-6.78-21.33%96266
92.250.00-5064460.0038.810.00-143
82.640.00-183470.0030.00-14.22-32.16%29
76.650.00-112480.0041.280.00-205
74.400.00-236490.0045.300.00-2131
73.45+5.25+7.70%748500.0041.67-14.73-26.12%134
50.000.00-17510.0045.88-14.42-23.91%826
63.40+12.65+24.93%120520.0070.450.00-5067
54.50+0.90+1.68%27530.0069.990.00-54
51.00+10.18+24.94%216540.0078.070.00-511
40.900.00-20165550.0081.640.00-124
43.000.00-791560.0093.300.00-47
33.350.00-2030570.00115.000.00-27
30.450.00-131580.00106.120.00-24
26.900.00-2037590.00-----
26.75+2.45+10.08%621600.00121.200.00-5060
25.200.00-1042610.00151.890.00--1
23.50+2.50+11.90%17620.00137.700.00-2020
18.000.00-14630.00158.700.00--0
16.490.00-88640.00173.730.00-21
14.000.00-13650.00156.100.00-20
15.000.00-22660.00151.660.00--0
11.000.00-15670.00210.310.00-20
10.500.00-821680.00208.450.00-20
8.480.00-18690.00184.280.00--0
9.350.00-1493700.00206.000.00-20
6.880.00-14710.00-----
7.450.00-778720.00-----
21.300.00-12740.00-----
4.000.00-14760.00-----
2.800.00-58780.00-----
3.220.00-713800.00-----