COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
272.300.00--0230.000.88-0.27-23.48%5315
256.900.00-23240.001.400.00-565
245.000.00-15250.001.640.00-352
260.200.00--10260.001.870.00-24
230.000.00-12270.002.190.00-29
226.320.00-209280.002.430.00-333
211.970.00-1636290.002.790.00-225
228.00+27.00+13.43%127300.003.250.00-182
194.580.00-629310.005.700.00-530
188.700.00--28320.003.50-2.55-42.15%172
180.180.00--10330.004.480.00-473
175.010.00-26340.006.100.00-112
169.860.00-216350.005.60-0.65-10.40%2247
161.200.00-45360.006.800.00-117
152.240.00-2413370.006.93-0.82-10.58%2727
142.750.00-3424380.008.750.00-1324
128.500.00-19390.009.450.00-1292
113.700.00-441400.0012.070.00-7608
126.500.00-127410.0017.100.00-636
110.730.00-127420.0013.25-1.30-8.93%1447
100.000.00-155430.0018.800.00-468
104.150.00-151440.0018.850.00-126
89.820.00-630450.0018.47-2.23-10.77%2414
90.950.00-297460.0020.53-2.47-10.74%251
87.090.00-148470.0024.000.00-124
80.00+3.50+4.58%478480.0026.45-1.65-5.87%140
70.500.00-1590490.0029.65-0.77-2.53%4157
67.30-1.30-1.90%1102500.0033.15-3.40-9.30%186
62.83+5.33+9.27%329510.0038.450.00-296
57.00+2.00+3.64%5186520.0042.710.00-1189
47.620.00-359530.0046.970.00-133
45.50+5.60+14.04%2120540.0054.800.00-619
41.110.00-4140550.0057.000.00-1152
37.07-0.38-1.01%10118560.0063.700.00-559
20.400.00-149570.0079.100.00-532
24.390.00-132580.0074.35-17.75-19.27%213
21.120.00-162590.0091.100.00-2218
20.00-0.35-1.72%13148600.00101.680.00-1531
17.200.00-155610.00114.000.00-11
11.750.00-170620.00143.500.00-140
8.670.00-100114630.00132.650.00-20
9.950.00-116640.00133.030.00-20
9.90+0.35+3.66%232650.00156.100.00-20
6.870.00-1026660.00170.660.00-20
6.95+1.45+26.36%114670.00210.310.00-20
5.300.00-499680.00208.450.00-20
4.850.00-528690.00184.280.00--0
3.88+0.08+2.11%149700.00208.680.00-10
2.740.00-46710.00-----
2.430.00-172720.00-----
1.400.00-16740.00-----
1.420.00-711760.00270.690.00-20
0.940.00-118780.00-----
0.73-0.30-29.13%160800.00302.680.00--0