COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
262.500.00-10240.000.240.00-50
249.600.00-14250.000.180.00-20
223.650.00-23260.000.320.00-90
-----270.000.230.00-50
-----280.000.280.00-30
-----290.000.350.00-10
185.200.00-21300.000.400.00-750
-----310.000.860.00-10
-----320.000.710.00-10
174.710.00--2330.000.770.00-300
164.630.00-23340.000.860.00-500
-----350.001.000.00-30
160.450.00-10360.001.460.00-10
155.400.00-20370.001.810.00-20
115.900.00-10380.001.770.00-90
113.030.00-25390.002.150.00-10
98.740.00-10400.002.480.00-50
95.290.00-20405.002.690.00-500
114.650.00-40410.003.000.00-40
102.330.00-222415.007.600.00-2560
93.500.00-219420.004.100.00-160
90.410.00-10425.003.900.00-50
87.980.00-20430.004.250.00-30
88.040.00-3821435.004.620.00-50
87.150.00-20440.004.900.00-40
69.810.00-10445.005.250.00-90
80.930.00-20450.006.000.00-10
76.320.00-20455.007.550.00-60
71.200.00-150460.007.600.00-10
65.240.00-20465.008.250.00-10
42.300.00-10470.009.050.00-60
47.050.00-10475.0010.010.00-60
53.110.00-20480.0010.850.00-10
47.780.00-10485.0012.450.00-80
40.390.00-40490.0013.500.00-30
43.590.00-20495.0014.600.00-410
38.500.00-80500.0015.350.00-360
38.300.00-90505.0018.200.00-20
32.550.00-320510.0019.300.00-20
29.960.00-90515.0021.550.00-520
26.060.00-40520.0023.750.00-50
23.850.00-70525.0025.750.00-40
21.100.00-150530.0027.230.00-270
18.850.00-890535.0056.000.00-20
16.500.00-10540.0032.580.00-20
14.450.00-30545.0061.800.00-90
12.620.00-40550.0038.790.00-20
10.150.00-10555.0073.400.00-90
11.020.00-50560.0064.300.00-46
8.490.00-30565.0069.700.00-60
7.200.00-50570.0054.050.00-20
7.200.00-50575.0089.450.00-10
5.300.00-10580.0095.490.00-10
4.900.00-10585.0094.500.00--0
3.950.00-10590.0099.480.00--0
3.600.00-20595.00-----
2.650.00-240600.0087.630.00-10
2.490.00-10605.00-----
1.900.00-20610.00114.890.00--0
1.580.00-10620.00-----
0.810.00-20640.00144.400.00--0
0.520.00-160660.00166.880.00-20
0.340.00-200680.00182.410.00-20
0.220.00-50700.00-----
0.100.00-40720.00-----
0.050.00-70740.00-----
0.100.00--0760.00-----