COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
272.900.00-25230.000.090.00-15148
241.000.00--2240.000.110.00-3120
239.100.00--1250.000.120.00-237
-----260.000.270.00-836
266.330.00--2270.000.180.00-153
-----280.000.060.00-155
-----290.000.150.00-325
190.000.00-14300.000.220.00-648
190.130.00-45310.000.400.00-4111
182.090.00-13320.000.440.00-1553
-----330.000.650.00-4295
158.500.00-223340.000.490.00-177
131.180.00-2022350.000.610.00-1238
132.600.00-12360.000.820.00-785
137.750.00--2370.000.920.00-18110
120.620.00-433380.001.080.00-10235
123.620.00-23390.001.260.00-3123
94.600.00-217400.001.610.00-73259
103.650.00-229410.001.960.00-28243
101.480.00-233420.002.500.00-39208
79.200.00-244430.002.870.00-38963
82.600.00-270440.003.650.00-16508
56.450.00-160450.004.480.00-272756
66.330.00-259460.005.550.00-18560
48.950.00-147470.006.880.00-5470
47.090.00-7473480.008.880.00-5325
40.950.00-7335490.0011.000.00-4061,215
32.350.00-43868500.0013.850.00-29593
26.330.00-41647510.0017.250.00-24743
20.600.00-73907520.0021.900.00-4111,015
15.950.00-72823530.0026.680.00-7244
11.250.00-100784540.0032.400.00-23361
8.200.00-60885550.0048.300.00-1278
6.000.00-14544560.0052.950.00-1117
3.900.00-43592570.0058.600.00-11
2.750.00-12174580.0074.250.00-70
1.750.00-6177590.00-----
1.310.00-100473600.00116.380.00-20
0.950.00-9276610.0087.650.00-20
0.610.00-9143620.00123.490.00-20
0.480.00-11274630.00147.070.00-10
0.310.00-2178640.00147.630.00--0
0.280.00-1126650.00152.150.00-40
0.270.00-7210660.00162.830.00--0
0.180.00-1116680.00178.640.00--0
0.060.00-120700.00209.120.00--0
0.210.00-11720.00-----
0.940.00-22740.00-----
0.030.00-19760.00-----
0.200.00-13780.00-----
0.700.00-23800.00293.850.00-20