Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,380.20 -4.09 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,190.59 -469.88 (-2.17%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,852.50 -544.67 (-2.33%) CMC Crypto 200
525.13 -11.72 (-2.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 240.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 260.00 | 1.40 | 0.00 | - | 2 | 0 |
| 266.33 | 0.00 | - | - | 2 | 270.00 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 280.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 2 | 0 |
| 202.60 | 0.00 | - | - | 0 | 300.00 | 1.30 | 0.00 | - | 1 | 0 |
| 193.20 | 0.00 | - | 4 | 0 | 310.00 | 1.82 | 0.00 | - | 1 | 0 |
| 208.28 | 0.00 | - | - | 0 | 320.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 2.68 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 340.00 | 4.76 | 0.00 | - | 1 | 0 |
| 146.43 | 0.00 | - | 1 | 0 | 350.00 | 2.87 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 360.00 | 6.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 3.86 | 0.00 | - | 16 | 0 |
| 140.55 | 0.00 | - | 1 | 0 | 380.00 | 4.90 | 0.00 | - | 6 | 0 |
| 93.75 | 0.00 | - | - | 1 | 390.00 | 6.15 | 0.00 | - | 6 | 0 |
| 111.30 | 0.00 | - | 1 | 0 | 400.00 | 6.63 | 0.00 | - | 10 | 0 |
| 102.48 | 0.00 | - | - | 1 | 410.00 | 7.62 | 0.00 | - | 3 | 0 |
| 87.20 | 0.00 | - | 1 | 0 | 420.00 | 8.95 | 0.00 | - | 20 | 0 |
| 86.09 | 0.00 | - | 1 | 0 | 430.00 | 9.60 | 0.00 | - | 7 | 0 |
| 90.15 | 0.00 | - | 2 | 0 | 440.00 | 11.05 | 0.00 | - | 7 | 0 |
| 82.40 | 0.00 | - | 2 | 0 | 450.00 | 13.85 | 0.00 | - | 50 | 0 |
| 76.01 | 0.00 | - | 11 | 0 | 460.00 | 15.80 | 0.00 | - | 22 | 0 |
| 67.70 | 0.00 | - | 4 | 0 | 470.00 | 17.10 | 0.00 | - | 2 | 0 |
| 62.85 | 0.00 | - | 1 | 0 | 480.00 | 19.50 | 0.00 | - | 5 | 0 |
| 55.49 | 0.00 | - | 2 | 0 | 490.00 | 22.40 | 0.00 | - | 3 | 0 |
| 54.00 | 0.00 | - | 8 | 0 | 500.00 | 27.25 | 0.00 | - | 3 | 0 |
| 47.45 | 0.00 | - | 1 | 0 | 510.00 | 30.20 | 0.00 | - | 100 | 0 |
| 43.25 | 0.00 | - | 4 | 0 | 520.00 | 32.05 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 530.00 | 32.80 | 0.00 | - | 21 | 0 |
| 32.35 | 0.00 | - | 7 | 0 | 540.00 | 42.20 | 0.00 | - | 4 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 550.00 | 41.85 | 0.00 | - | 57 | 0 |
| 26.54 | 0.00 | - | 11 | 0 | 560.00 | 61.90 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 13 | 0 | 570.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 0 | 580.00 | 105.45 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 35 | 0 | 600.00 | 107.83 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 141 | 0 | 610.00 | 87.65 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 72 | 0 | 620.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 9 | 0 | 630.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 0 | 640.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 7 | 0 | 660.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
