Singapore markets close in 1 hour 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.390.00-30
-----240.000.550.00-20
-----250.000.650.00-130
-----260.001.400.00-20
266.330.00--2270.000.650.00-200
-----280.001.200.00-10
-----290.001.400.00-20
202.600.00--0300.001.300.00-10
193.200.00-40310.001.820.00-10
208.280.00--0320.002.300.00-10
-----330.002.680.00-130
-----340.004.760.00-10
146.430.00-10350.002.870.00-150
-----360.006.820.00-10
-----370.003.860.00-160
140.550.00-10380.004.900.00-60
93.750.00--1390.006.150.00-60
111.300.00-10400.006.630.00-100
102.480.00--1410.007.620.00-30
87.200.00-10420.008.950.00-200
86.090.00-10430.009.600.00-70
90.150.00-20440.0011.050.00-70
82.400.00-20450.0013.850.00-500
76.010.00-110460.0015.800.00-220
67.700.00-40470.0017.100.00-20
62.850.00-10480.0019.500.00-50
55.490.00-20490.0022.400.00-30
54.000.00-80500.0027.250.00-30
47.450.00-10510.0030.200.00-1000
43.250.00-40520.0032.050.00-10
38.000.00-20530.0032.800.00-210
32.350.00-70540.0042.200.00-40
28.150.00-10550.0041.850.00-570
26.540.00-110560.0061.900.00--0
22.100.00-130570.00-----
17.450.00-20580.00105.450.00--1
14.550.00-20590.00-----
11.050.00-350600.00107.830.00-10
9.150.00-1410610.0087.650.00-20
7.600.00-720620.00-----
6.150.00-90630.00-----
5.600.00-70640.00-----
4.450.00-10650.00-----
2.160.00-70660.00-----
2.300.00-10680.00-----
1.680.00-10700.00-----
2.840.00--1720.00-----
0.940.00-22740.00-----
0.160.00-50760.00-----
0.350.00-23780.00-----
0.700.00-23800.00-----