Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,071.10 +63.09 (+1.57%) Dow
32,564.46 +341.04 (+1.06%) Nasdaq
11,894.43 +231.64 (+1.99%) BTC-USD
30,161.77 +816.08 (+2.78%) CMC Crypto 200
677.72 +435.04 (+179.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00160000 | 2022-04-05 11:35AM EDT | 160.00 | 420.00 | 358.65 | 363.00 | 0.00 | - | 1 | 9 | 151.83% |
| COST230120C00165000 | 2022-04-27 3:35PM EDT | 165.00 | 391.72 | 326.30 | 329.65 | 0.00 | - | 10 | 1 | 80.76% |
| COST230120C00170000 | 2022-04-27 3:35PM EDT | 170.00 | 386.72 | 322.00 | 324.75 | 0.00 | - | 14 | 18 | 80.33% |
| COST230120C00175000 | 2022-03-01 11:46AM EDT | 175.00 | 352.00 | 407.95 | 414.65 | 0.00 | - | 7 | 7 | 260.08% |
| COST230120C00180000 | 2022-04-25 9:44AM EDT | 180.00 | 386.48 | 311.20 | 314.75 | 0.00 | - | 2 | 3 | 74.81% |
| COST230120C00185000 | 2022-03-21 10:38AM EDT | 185.00 | 377.46 | 414.60 | 420.50 | 0.00 | - | 1 | 0 | 278.56% |
| COST230120C00190000 | 2022-05-11 11:47AM EDT | 190.00 | 313.54 | 302.25 | 305.20 | 0.00 | - | 1 | 11 | 73.85% |
| COST230120C00195000 | 2021-11-10 7:57AM EDT | 195.00 | 253.50 | 363.50 | 366.95 | 0.00 | - | 24 | 17 | 190.05% |
| COST230120C00200000 | 2022-05-05 11:23AM EDT | 200.00 | 321.01 | 292.65 | 295.50 | 0.00 | - | 1 | 53 | 71.39% |
| COST230120C00210000 | 2022-03-01 11:46AM EDT | 210.00 | 317.75 | 373.95 | 380.45 | 0.00 | - | 3 | 39 | 217.88% |
| COST230120C00220000 | 2021-12-08 2:17PM EDT | 220.00 | 309.00 | 315.20 | 323.50 | 0.00 | - | 1 | 44 | 140.25% |
| COST230120C00230000 | 2022-04-25 1:12PM EDT | 230.00 | 335.30 | 262.45 | 266.65 | 0.00 | - | 1 | 110 | 62.80% |
| COST230120C00240000 | 2022-03-02 11:28AM EDT | 240.00 | 287.20 | 335.75 | 341.00 | 0.00 | - | 1 | 73 | 178.05% |
| COST230120C00250000 | 2022-05-13 12:29PM EDT | 250.00 | 252.20 | 244.00 | 247.15 | 0.00 | - | 1 | 205 | 59.24% |
| COST230120C00260000 | 2022-05-10 10:52AM EDT | 260.00 | 241.00 | 234.50 | 237.40 | 0.00 | - | 4 | 129 | 57.14% |
| COST230120C00270000 | 2022-03-07 2:47PM EDT | 270.00 | 262.30 | 314.90 | 323.35 | 0.00 | - | 1 | 89 | 168.99% |
| COST230120C00280000 | 2022-05-16 12:54PM EDT | 280.00 | 218.00 | 214.70 | 218.20 | 0.00 | - | 1 | 151 | 52.52% |
| COST230120C00290000 | 2022-05-17 11:11AM EDT | 290.00 | 203.70 | 206.55 | 208.90 | -29.30 | -12.58% | 2 | 103 | 52.10% |
| COST230120C00295000 | 2022-05-16 3:08PM EDT | 295.00 | 208.80 | 201.20 | 204.35 | 0.00 | - | 1 | 25 | 50.82% |
| COST230120C00300000 | 2022-05-12 10:24AM EDT | 300.00 | 205.00 | 196.50 | 200.65 | 0.00 | - | 1 | 228 | 50.78% |
| COST230120C00305000 | 2022-05-12 1:45PM EDT | 305.00 | 189.95 | 192.30 | 194.75 | 0.00 | - | 4 | 60 | 51.24% |
| COST230120C00310000 | 2022-04-28 3:07PM EDT | 310.00 | 260.00 | 187.95 | 190.00 | 0.00 | - | 4 | 87 | 50.24% |
| COST230120C00315000 | 2022-05-12 9:30AM EDT | 315.00 | 182.00 | 182.80 | 185.40 | 0.00 | - | 1 | 97 | 49.46% |
| COST230120C00320000 | 2022-05-12 9:40AM EDT | 320.00 | 179.05 | 178.10 | 180.95 | 0.00 | - | 1 | 225 | 48.87% |
| COST230120C00325000 | 2022-04-27 1:14PM EDT | 325.00 | 240.40 | 173.95 | 176.30 | 0.00 | - | 2 | 189 | 48.00% |
| COST230120C00330000 | 2022-05-11 1:47PM EDT | 330.00 | 170.03 | 169.50 | 172.60 | 0.00 | - | 1 | 340 | 48.33% |
| COST230120C00335000 | 2022-05-09 3:17PM EDT | 335.00 | 178.50 | 164.60 | 167.10 | 0.00 | - | 102 | 141 | 46.36% |
| COST230120C00340000 | 2022-04-28 10:43AM EDT | 340.00 | 216.10 | 160.10 | 163.00 | 0.00 | - | 9 | 123 | 46.13% |
| COST230120C00345000 | 2022-05-09 1:23PM EDT | 345.00 | 167.76 | 155.70 | 158.45 | 0.00 | - | 2 | 0 | 45.34% |
| COST230120C00350000 | 2022-05-04 10:09AM EDT | 350.00 | 187.03 | 151.10 | 154.80 | 0.00 | - | 2 | 153 | 45.54% |
| COST230120C00355000 | 2022-05-09 1:25PM EDT | 355.00 | 160.35 | 146.55 | 150.80 | 0.00 | - | 1 | 137 | 45.28% |
| COST230120C00360000 | 2022-05-09 11:38AM EDT | 360.00 | 158.50 | 143.00 | 145.85 | 0.00 | - | 2 | 157 | 43.99% |
| COST230120C00365000 | 2022-04-12 1:20PM EDT | 365.00 | 229.29 | 134.70 | 138.30 | 0.00 | - | 1 | 93 | 39.98% |
| COST230120C00370000 | 2022-05-05 11:37AM EDT | 370.00 | 162.73 | 133.95 | 137.55 | 0.00 | - | 2 | 112 | 43.05% |
| COST230120C00375000 | 2022-05-06 12:56PM EDT | 375.00 | 149.95 | 130.55 | 132.30 | 0.00 | - | 1 | 137 | 41.47% |
| COST230120C00380000 | 2022-05-06 10:10AM EDT | 380.00 | 140.28 | 126.05 | 128.65 | 0.00 | - | 10 | 422 | 41.43% |
| COST230120C00385000 | 2020-11-30 4:26PM EDT | 385.00 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| COST230120C00390000 | 2022-05-02 10:38AM EDT | 390.00 | 163.00 | 117.10 | 121.30 | 0.00 | - | 1 | 322 | 41.13% |
| COST230120C00400000 | 2022-05-17 9:42AM EDT | 400.00 | 105.50 | 109.80 | 111.80 | -11.80 | -10.06% | 2 | 291 | 38.84% |
| COST230120C00410000 | 2022-04-28 2:29PM EDT | 410.00 | 164.65 | 101.60 | 105.55 | 0.00 | - | 1 | 121 | 39.16% |
| COST230120C00420000 | 2022-05-13 12:50PM EDT | 420.00 | 100.90 | 93.80 | 96.60 | 0.00 | - | 1 | 460 | 37.18% |
| COST230120C00430000 | 2022-05-11 2:00PM EDT | 430.00 | 90.55 | 86.80 | 89.00 | 0.00 | - | 1 | 438 | 36.15% |
| COST230120C00440000 | 2022-05-09 3:46PM EDT | 440.00 | 78.35 | 80.50 | 82.45 | 0.00 | - | 1 | 596 | 35.74% |
| COST230120C00450000 | 2022-05-17 9:31AM EDT | 450.00 | 70.40 | 73.80 | 75.90 | -7.79 | -9.96% | 1 | 276 | 35.15% |
| COST230120C00460000 | 2022-05-17 9:33AM EDT | 460.00 | 64.50 | 66.15 | 69.15 | -5.05 | -7.26% | 1 | 761 | 34.26% |
| COST230120C00470000 | 2022-05-12 2:09PM EDT | 470.00 | 60.00 | 60.35 | 63.15 | 0.00 | - | 3 | 833 | 33.71% |
| COST230120C00480000 | 2022-05-16 3:47PM EDT | 480.00 | 58.69 | 55.55 | 57.50 | 0.00 | - | 1 | 481 | 33.21% |
| COST230120C00490000 | 2022-05-17 10:11AM EDT | 490.00 | 52.05 | 50.25 | 51.10 | -0.05 | -0.10% | 4 | 472 | 32.07% |
| COST230120C00500000 | 2022-05-17 12:46PM EDT | 500.00 | 45.80 | 45.35 | 47.35 | -3.30 | -6.72% | 16 | 747 | 32.41% |
| COST230120C00510000 | 2022-05-17 12:45PM EDT | 510.00 | 40.95 | 40.85 | 41.75 | -3.05 | -6.93% | 40 | 1,113 | 31.41% |
| COST230120C00520000 | 2022-05-17 11:21AM EDT | 520.00 | 35.00 | 36.25 | 38.20 | -3.74 | -9.65% | 7 | 462 | 31.51% |
| COST230120C00530000 | 2022-05-13 3:01PM EDT | 530.00 | 36.67 | 32.30 | 33.70 | 0.00 | - | 2 | 243 | 30.84% |
| COST230120C00540000 | 2022-05-13 3:24PM EDT | 540.00 | 33.55 | 28.10 | 29.80 | 0.00 | - | 3 | 315 | 30.36% |
| COST230120C00550000 | 2022-05-17 10:50AM EDT | 550.00 | 25.00 | 25.60 | 26.85 | -3.00 | -10.71% | 27 | 601 | 30.32% |
| COST230120C00560000 | 2022-05-17 10:44AM EDT | 560.00 | 22.60 | 22.50 | 23.65 | -2.30 | -9.24% | 2 | 586 | 29.94% |
| COST230120C00570000 | 2022-05-17 10:45AM EDT | 570.00 | 19.61 | 18.80 | 20.90 | -3.24 | -14.18% | 10 | 763 | 29.70% |
| COST230120C00580000 | 2022-05-17 10:55AM EDT | 580.00 | 17.25 | 16.50 | 18.65 | -3.27 | -15.94% | 60 | 407 | 29.64% |
| COST230120C00600000 | 2022-05-17 12:47PM EDT | 600.00 | 13.60 | 13.25 | 13.70 | -1.45 | -9.63% | 164 | 1,801 | 28.66% |
| COST230120C00620000 | 2022-05-17 12:45PM EDT | 620.00 | 10.12 | 10.05 | 10.55 | -1.43 | -12.38% | 45 | 1,177 | 28.46% |
| COST230120C00640000 | 2022-05-17 12:29PM EDT | 640.00 | 7.75 | 7.00 | 7.90 | -1.16 | -13.02% | 6 | 435 | 28.12% |
| COST230120C00660000 | 2022-05-17 12:45PM EDT | 660.00 | 5.85 | 4.70 | 6.15 | -1.02 | -14.85% | 20 | 448 | 28.18% |
| COST230120C00680000 | 2022-05-17 12:35PM EDT | 680.00 | 4.50 | 4.35 | 4.65 | -0.60 | -11.76% | 18 | 552 | 28.07% |
| COST230120C00700000 | 2022-05-17 12:47PM EDT | 700.00 | 3.50 | 3.40 | 3.65 | -0.58 | -14.22% | 43 | 841 | 28.24% |
| COST230120C00720000 | 2022-05-16 1:09PM EDT | 720.00 | 3.08 | 2.62 | 2.79 | 0.00 | - | 15 | 338 | 28.25% |
| COST230120C00740000 | 2022-05-17 10:10AM EDT | 740.00 | 2.24 | 1.83 | 2.37 | -0.71 | -24.07% | 5 | 188 | 28.84% |
| COST230120C00760000 | 2022-05-16 3:45PM EDT | 760.00 | 2.21 | 1.15 | 2.25 | 0.00 | - | 3 | 139 | 29.98% |
| COST230120C00780000 | 2022-05-11 11:40AM EDT | 780.00 | 2.31 | 0.87 | 1.89 | 0.00 | - | 16 | 45 | 30.39% |
| COST230120C00800000 | 2022-05-09 3:03PM EDT | 800.00 | 1.70 | 0.65 | 1.62 | 0.00 | - | 11 | 127 | 30.87% |
| COST230120C00820000 | 2022-05-16 10:28AM EDT | 820.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 1 | 374 | 31.36% |
| COST230120C00840000 | 2022-05-16 1:19PM EDT | 840.00 | 0.78 | 0.38 | 1.22 | 0.00 | - | 1 | 112 | 31.85% |
| COST230120C00860000 | 2022-05-12 11:22AM EDT | 860.00 | 0.98 | 0.60 | 1.10 | 0.00 | - | 11 | 20 | 32.46% |
| COST230120C00880000 | 2022-05-12 11:22AM EDT | 880.00 | 0.85 | 0.50 | 0.98 | 0.00 | - | 11 | 98 | 32.98% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00160000 | 2022-05-13 9:30AM EDT | 160.00 | 0.55 | 0.34 | 0.87 | 0.00 | - | 10 | 919 | 60.55% |
| COST230120P00165000 | 2022-04-29 3:54PM EDT | 165.00 | 0.52 | 0.15 | 0.92 | 0.00 | - | 4 | 257 | 58.01% |
| COST230120P00170000 | 2022-05-12 10:09AM EDT | 170.00 | 0.89 | 0.09 | 0.98 | 0.00 | - | 1 | 313 | 56.49% |
| COST230120P00175000 | 2022-04-07 3:07PM EDT | 175.00 | 0.50 | 0.30 | 0.99 | 0.00 | - | 55 | 111 | 56.45% |
| COST230120P00180000 | 2022-04-18 12:18PM EDT | 180.00 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 85 | 55.05% |
| COST230120P00185000 | 2022-05-09 1:34PM EDT | 185.00 | 0.98 | 0.27 | 1.17 | 0.00 | - | 1 | 130 | 54.42% |
| COST230120P00190000 | 2022-04-18 11:04AM EDT | 190.00 | 0.68 | 0.42 | 1.23 | 0.00 | - | 2 | 130 | 54.08% |
| COST230120P00195000 | 2021-11-10 7:57AM EDT | 195.00 | 2.14 | 0.73 | 3.70 | 0.00 | - | 3 | 171 | 61.94% |
| COST230120P00200000 | 2022-05-12 10:05AM EDT | 200.00 | 1.30 | 0.70 | 1.41 | 0.00 | - | 53 | 879 | 53.30% |
| COST230120P00210000 | 2022-03-08 10:30AM EDT | 210.00 | 1.99 | 0.33 | 1.39 | 0.00 | - | 1 | 109 | 52.92% |
| COST230120P00220000 | 2022-04-25 12:46PM EDT | 220.00 | 0.78 | 0.81 | 1.82 | 0.00 | - | 5 | 109 | 52.65% |
| COST230120P00230000 | 2022-04-25 2:36PM EDT | 230.00 | 1.06 | 1.00 | 2.06 | 0.00 | - | 15 | 56 | 51.14% |
| COST230120P00240000 | 2022-04-18 1:04PM EDT | 240.00 | 1.05 | 1.21 | 2.33 | 0.00 | - | 1 | 83 | 49.71% |
| COST230120P00250000 | 2022-05-09 1:33PM EDT | 250.00 | 2.55 | 1.46 | 2.64 | 0.00 | - | 1 | 284 | 48.35% |
| COST230120P00260000 | 2022-02-24 1:21PM EDT | 260.00 | 3.50 | 0.83 | 3.15 | 0.00 | - | 3 | 88 | 47.57% |
| COST230120P00270000 | 2022-04-25 9:58AM EDT | 270.00 | 1.70 | 2.07 | 3.40 | 0.00 | - | 5 | 274 | 45.86% |
| COST230120P00280000 | 2022-05-06 1:24PM EDT | 280.00 | 2.87 | 2.42 | 3.85 | 0.00 | - | 5 | 329 | 44.67% |
| COST230120P00290000 | 2022-05-12 2:37PM EDT | 290.00 | 4.60 | 2.82 | 4.05 | 0.00 | - | 3 | 126 | 42.79% |
| COST230120P00295000 | 2022-05-12 9:30AM EDT | 295.00 | 4.55 | 3.25 | 4.35 | 0.00 | - | 1 | 112 | 42.33% |
| COST230120P00300000 | 2022-05-16 1:37PM EDT | 300.00 | 4.01 | 3.20 | 4.05 | 0.00 | - | 2 | 519 | 40.47% |
| COST230120P00305000 | 2022-05-17 10:42AM EDT | 305.00 | 4.35 | 3.95 | 4.25 | -0.20 | -4.40% | 2 | 262 | 39.79% |
| COST230120P00310000 | 2022-05-17 10:15AM EDT | 310.00 | 4.50 | 4.25 | 4.55 | -1.25 | -21.74% | 1 | 415 | 39.31% |
| COST230120P00315000 | 2022-05-13 1:58PM EDT | 315.00 | 5.30 | 4.25 | 4.85 | 0.00 | - | 1 | 375 | 38.79% |
| COST230120P00320000 | 2022-05-12 11:38AM EDT | 320.00 | 6.15 | 4.00 | 5.35 | 0.00 | - | 5 | 141 | 38.63% |
| COST230120P00325000 | 2022-05-12 11:59AM EDT | 325.00 | 6.97 | 5.25 | 5.60 | 0.00 | - | 10 | 124 | 37.96% |
| COST230120P00330000 | 2022-05-10 1:30PM EDT | 330.00 | 6.55 | 5.60 | 6.00 | 0.00 | - | 11 | 129 | 37.53% |
| COST230120P00335000 | 2022-05-11 12:55PM EDT | 335.00 | 7.00 | 6.00 | 6.40 | 0.00 | - | 5 | 178 | 37.06% |
| COST230120P00340000 | 2022-05-13 2:36PM EDT | 340.00 | 7.40 | 6.40 | 6.75 | 0.00 | - | 1 | 163 | 36.48% |
| COST230120P00345000 | 2022-05-17 10:03AM EDT | 345.00 | 7.57 | 6.85 | 7.25 | -2.13 | -21.96% | 1 | 248 | 36.10% |
| COST230120P00350000 | 2022-05-12 3:15PM EDT | 350.00 | 10.37 | 7.40 | 7.80 | 0.00 | - | 3 | 655 | 35.76% |
| COST230120P00355000 | 2022-05-12 1:52PM EDT | 355.00 | 10.90 | 7.90 | 8.35 | 0.00 | - | 3 | 213 | 35.37% |
| COST230120P00360000 | 2022-05-17 11:55AM EDT | 360.00 | 9.30 | 8.45 | 8.90 | +0.07 | +0.76% | 12 | 922 | 34.94% |
| COST230120P00365000 | 2022-05-11 1:11PM EDT | 365.00 | 10.60 | 9.10 | 9.55 | 0.00 | - | 5 | 47 | 34.60% |
| COST230120P00370000 | 2022-05-17 10:25AM EDT | 370.00 | 10.05 | 9.70 | 10.20 | -1.20 | -10.67% | 2 | 211 | 34.22% |
| COST230120P00375000 | 2022-05-12 1:51PM EDT | 375.00 | 14.00 | 10.40 | 10.90 | 0.00 | - | 8 | 280 | 33.85% |
| COST230120P00380000 | 2022-05-17 9:50AM EDT | 380.00 | 12.50 | 11.05 | 11.65 | +1.00 | +8.70% | 1 | 315 | 33.50% |
| COST230120P00385000 | 2020-10-19 4:36PM EDT | 385.00 | 58.00 | 50.85 | 54.10 | 0.00 | - | - | 0 | 67.60% |
| COST230120P00390000 | 2022-05-17 11:07AM EDT | 390.00 | 13.85 | 12.75 | 13.40 | -0.15 | -1.07% | 2 | 330 | 32.92% |
| COST230120P00400000 | 2022-05-17 12:28PM EDT | 400.00 | 15.19 | 14.60 | 15.35 | +0.19 | +1.27% | 6 | 696 | 32.34% |
| COST230120P00410000 | 2022-05-17 10:47AM EDT | 410.00 | 17.65 | 16.10 | 17.40 | +0.19 | +1.09% | 14 | 188 | 31.67% |
| COST230120P00420000 | 2022-05-17 11:45AM EDT | 420.00 | 20.00 | 18.90 | 19.75 | +0.20 | +1.01% | 28 | 485 | 31.07% |
| COST230120P00430000 | 2022-05-17 11:07AM EDT | 430.00 | 23.15 | 21.00 | 22.35 | +0.65 | +2.89% | 5 | 264 | 30.48% |
| COST230120P00440000 | 2022-05-13 1:24PM EDT | 440.00 | 25.66 | 23.60 | 25.30 | 0.00 | - | 13 | 551 | 29.96% |
| COST230120P00450000 | 2022-05-17 10:02AM EDT | 450.00 | 29.25 | 26.50 | 28.40 | +1.90 | +6.95% | 3 | 591 | 29.35% |
| COST230120P00460000 | 2022-05-17 12:47PM EDT | 460.00 | 31.55 | 31.05 | 31.45 | -0.65 | -2.02% | 7 | 527 | 28.52% |
| COST230120P00470000 | 2022-05-17 11:02AM EDT | 470.00 | 36.80 | 34.90 | 35.75 | +1.55 | +4.40% | 47 | 155 | 28.31% |
| COST230120P00480000 | 2022-05-17 11:29AM EDT | 480.00 | 41.35 | 38.30 | 40.00 | +2.25 | +5.75% | 2 | 744 | 27.86% |
| COST230120P00490000 | 2022-05-17 12:16PM EDT | 490.00 | 45.30 | 43.80 | 46.25 | +2.35 | +5.47% | 2 | 592 | 28.44% |
| COST230120P00500000 | 2022-05-17 9:57AM EDT | 500.00 | 51.50 | 48.70 | 50.45 | +3.50 | +7.29% | 41 | 962 | 27.53% |
| COST230120P00510000 | 2022-05-17 11:27AM EDT | 510.00 | 56.90 | 52.80 | 54.85 | +3.75 | +7.06% | 2 | 1,025 | 26.53% |
| COST230120P00520000 | 2022-05-16 3:56PM EDT | 520.00 | 61.00 | 58.35 | 61.50 | 0.00 | - | 5 | 651 | 26.72% |
| COST230120P00530000 | 2022-05-12 2:49PM EDT | 530.00 | 76.00 | 64.45 | 67.15 | 0.00 | - | 24 | 421 | 26.07% |
| COST230120P00540000 | 2022-05-16 11:53AM EDT | 540.00 | 72.11 | 70.70 | 72.95 | 0.00 | - | 1 | 216 | 25.27% |
| COST230120P00550000 | 2022-05-13 9:52AM EDT | 550.00 | 80.30 | 78.25 | 81.05 | 0.00 | - | 4 | 439 | 25.80% |
| COST230120P00560000 | 2022-05-16 9:52AM EDT | 560.00 | 88.25 | 85.25 | 87.65 | 0.00 | - | 10 | 173 | 25.10% |
| COST230120P00570000 | 2022-05-17 12:28PM EDT | 570.00 | 94.37 | 91.25 | 94.10 | +2.52 | +2.74% | 45 | 315 | 24.00% |
| COST230120P00580000 | 2022-05-10 10:41AM EDT | 580.00 | 107.47 | 100.55 | 102.70 | +8.72 | +8.83% | 20 | 299 | 24.33% |
| COST230120P00600000 | 2022-05-12 10:16AM EDT | 600.00 | 116.09 | 115.70 | 117.85 | 0.00 | - | 16 | 192 | 22.52% |
| COST230120P00620000 | 2022-05-06 2:25PM EDT | 620.00 | 126.70 | 132.65 | 135.00 | 0.00 | - | 1 | 47 | 21.43% |
| COST230120P00640000 | 2022-05-11 3:09PM EDT | 640.00 | 153.75 | 150.25 | 152.85 | 0.00 | - | 1 | 54 | 19.81% |
| COST230120P00660000 | 2022-05-09 9:49AM EDT | 660.00 | 165.00 | 169.75 | 172.00 | 0.00 | - | 3 | 38 | 19.34% |
| COST230120P00680000 | 2022-04-07 9:40AM EDT | 680.00 | 103.57 | 177.25 | 181.30 | 0.00 | - | 1 | 43 | 0.00% |
| COST230120P00700000 | 2022-05-09 2:47PM EDT | 700.00 | 199.43 | 207.10 | 210.45 | 0.00 | - | 1 | 35 | 0.00% |
| COST230120P00720000 | 2022-03-18 3:31PM EDT | 720.00 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230120P00740000 | 2022-04-21 12:04PM EDT | 740.00 | 147.50 | 246.70 | 250.50 | 0.00 | - | - | 2 | 0.00% |
| COST230120P00760000 | 2022-04-07 2:33PM EDT | 760.00 | 160.70 | 254.65 | 258.90 | 0.00 | - | - | 1 | 0.00% |
| COST230120P00800000 | 2022-04-29 10:51AM EDT | 800.00 | 246.86 | 306.80 | 310.40 | 0.00 | - | 5 | 0 | 0.00% |
| COST230120P00820000 | 2022-03-25 10:14AM EDT | 820.00 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
