Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,005.23 -1,241.16 (-6.13%) CMC Crypto 200
434.13 -25.00 (-5.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00160000 | 2022-09-15 3:44PM EDT | 160.00 | 343.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST230120C00165000 | 2022-04-27 3:35PM EDT | 165.00 | 391.72 | 304.90 | 309.70 | 0.00 | - | 10 | 1 | 0.00% |
| COST230120C00170000 | 2022-08-22 11:14AM EDT | 170.00 | 379.05 | 331.90 | 335.95 | 0.00 | - | 1 | 19 | 193.10% |
| COST230120C00175000 | 2022-03-01 11:46AM EDT | 175.00 | 352.00 | 407.95 | 414.65 | 0.00 | - | 7 | 7 | 414.87% |
| COST230120C00180000 | 2022-04-25 9:44AM EDT | 180.00 | 386.48 | 260.75 | 264.70 | 0.00 | - | 2 | 3 | 0.00% |
| COST230120C00185000 | 2022-03-21 10:38AM EDT | 185.00 | 377.46 | 414.60 | 420.50 | 0.00 | - | 1 | 0 | 443.47% |
| COST230120C00190000 | 2022-09-23 9:43AM EDT | 190.00 | 284.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST230120C00195000 | 2022-09-21 3:10PM EDT | 195.00 | 308.10 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 0.00% |
| COST230120C00200000 | 2022-09-15 3:55PM EDT | 200.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| COST230120C00210000 | 2022-08-23 1:13PM EDT | 210.00 | 333.20 | 276.85 | 280.65 | 0.00 | - | 2 | 39 | 118.19% |
| COST230120C00220000 | 2022-05-27 3:16PM EDT | 220.00 | 253.45 | 265.50 | 270.20 | 0.00 | - | 4 | 44 | 109.67% |
| COST230120C00230000 | 2022-05-19 2:47PM EDT | 230.00 | 201.95 | 219.85 | 223.50 | 0.00 | - | 4 | 110 | 0.00% |
| COST230120C00240000 | 2022-05-18 11:23AM EDT | 240.00 | 196.40 | 213.70 | 217.40 | 0.00 | - | 1 | 73 | 0.00% |
| COST230120C00250000 | 2022-08-23 1:13PM EDT | 250.00 | 294.00 | 238.30 | 241.55 | 0.00 | - | 2 | 207 | 100.03% |
| COST230120C00260000 | 2022-09-26 10:52AM EDT | 260.00 | 221.65 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| COST230120C00270000 | 2022-05-18 12:08PM EDT | 270.00 | 171.54 | 185.30 | 188.05 | 0.00 | - | 1 | 88 | 0.00% |
| COST230120C00280000 | 2022-07-21 2:31PM EDT | 280.00 | 252.12 | 276.80 | 279.80 | 0.00 | - | 1 | 150 | 203.40% |
| COST230120C00290000 | 2022-07-21 2:31PM EDT | 290.00 | 242.50 | 267.30 | 270.30 | 0.00 | - | 1 | 101 | 195.71% |
| COST230120C00295000 | 2022-05-16 3:08PM EDT | 295.00 | 208.80 | 170.65 | 174.50 | 0.00 | - | 1 | 25 | 0.00% |
| COST230120C00300000 | 2022-09-26 11:40AM EDT | 300.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| COST230120C00305000 | 2022-07-20 12:56PM EDT | 305.00 | 223.55 | 252.85 | 255.45 | 0.00 | - | 1 | 57 | 184.14% |
| COST230120C00310000 | 2022-09-23 12:05PM EDT | 310.00 | 167.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| COST230120C00315000 | 2022-07-25 3:27PM EDT | 315.00 | 217.38 | 230.75 | 235.20 | 0.00 | - | 1 | 97 | 160.61% |
| COST230120C00320000 | 2022-07-22 3:54PM EDT | 320.00 | 214.14 | 238.35 | 241.05 | 0.00 | - | 3 | 222 | 173.51% |
| COST230120C00325000 | 2022-08-08 2:58PM EDT | 325.00 | 221.62 | 207.75 | 210.45 | 0.00 | - | 20 | 189 | 134.59% |
| COST230120C00330000 | 2022-07-29 10:28AM EDT | 330.00 | 214.73 | 205.20 | 209.80 | 0.00 | - | 7 | 315 | 136.15% |
| COST230120C00335000 | 2022-09-27 3:08PM EDT | 335.00 | 150.49 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| COST230120C00340000 | 2022-08-23 1:07PM EDT | 340.00 | 206.90 | 152.80 | 154.85 | 0.00 | - | 2 | 130 | 68.11% |
| COST230120C00345000 | 2022-07-29 3:11PM EDT | 345.00 | 203.20 | 191.90 | 195.50 | 0.00 | - | 1 | 66 | 128.55% |
| COST230120C00350000 | 2022-09-22 2:24PM EDT | 350.00 | 143.45 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 0.00% |
| COST230120C00355000 | 2022-09-07 10:25AM EDT | 355.00 | 176.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| COST230120C00360000 | 2022-09-22 2:46PM EDT | 360.00 | 134.27 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| COST230120C00365000 | 2022-07-11 11:08AM EDT | 365.00 | 145.00 | 180.25 | 184.55 | 0.00 | - | 10 | 105 | 127.47% |
| COST230120C00370000 | 2022-09-22 11:20AM EDT | 370.00 | 125.45 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| COST230120C00375000 | 2022-09-09 1:31PM EDT | 375.00 | 167.75 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| COST230120C00380000 | 2022-09-12 12:15PM EDT | 380.00 | 168.25 | 0.00 | 0.00 | 0.00 | - | 7 | 404 | 0.00% |
| COST230120C00385000 | 2022-09-26 2:29PM EDT | 385.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| COST230120C00390000 | 2022-09-21 3:10PM EDT | 390.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| COST230120C00395000 | 2022-08-22 2:16PM EDT | 395.00 | 161.00 | 109.30 | 112.00 | 0.00 | - | 1 | 5 | 61.88% |
| COST230120C00400000 | 2022-09-26 9:55AM EDT | 400.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 0.00% |
| COST230120C00405000 | 2022-09-26 12:28PM EDT | 405.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST230120C00410000 | 2022-09-06 10:58AM EDT | 410.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 0.00% |
| COST230120C00415000 | 2022-09-23 2:56PM EDT | 415.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST230120C00420000 | 2022-09-20 2:48PM EDT | 420.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 0.00% |
| COST230120C00425000 | 2022-09-23 2:46PM EDT | 425.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| COST230120C00430000 | 2022-09-26 2:17PM EDT | 430.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 0.00% |
| COST230120C00435000 | 2022-09-16 2:55PM EDT | 435.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COST230120C00440000 | 2022-09-27 11:22AM EDT | 440.00 | 63.02 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
| COST230120C00445000 | 2022-09-14 9:50AM EDT | 445.00 | 82.24 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COST230120C00450000 | 2022-09-27 3:09PM EDT | 450.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 0.00% |
| COST230120C00455000 | 2022-09-26 3:53PM EDT | 455.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| COST230120C00460000 | 2022-09-26 3:44PM EDT | 460.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 0.00% |
| COST230120C00465000 | 2022-09-23 3:54PM EDT | 465.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| COST230120C00470000 | 2022-09-27 2:39PM EDT | 470.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 962 | 0.00% |
| COST230120C00475000 | 2022-09-26 9:56AM EDT | 475.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| COST230120C00480000 | 2022-09-27 3:56PM EDT | 480.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 54 | 772 | 0.20% |
| COST230120C00485000 | 2022-09-27 11:44AM EDT | 485.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.78% |
| COST230120C00490000 | 2022-09-27 11:56AM EDT | 490.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 18 | 584 | 0.78% |
| COST230120C00495000 | 2022-09-27 11:23AM EDT | 495.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 1.56% |
| COST230120C00500000 | 2022-09-27 2:54PM EDT | 500.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 148 | 1,103 | 1.56% |
| COST230120C00505000 | 2022-09-27 2:49PM EDT | 505.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 1.56% |
| COST230120C00510000 | 2022-09-27 2:40PM EDT | 510.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 3.13% |
| COST230120C00515000 | 2022-09-27 2:49PM EDT | 515.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 3.13% |
| COST230120C00520000 | 2022-09-27 1:40PM EDT | 520.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 813 | 3.13% |
| COST230120C00525000 | 2022-09-27 3:09PM EDT | 525.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 3.13% |
| COST230120C00530000 | 2022-09-27 3:17PM EDT | 530.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 3.13% |
| COST230120C00535000 | 2022-09-27 9:45AM EDT | 535.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 3.13% |
| COST230120C00540000 | 2022-09-27 10:02AM EDT | 540.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 3.13% |
| COST230120C00545000 | 2022-09-27 2:03PM EDT | 545.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 6.25% |
| COST230120C00550000 | 2022-09-27 2:10PM EDT | 550.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 52 | 1,174 | 6.25% |
| COST230120C00555000 | 2022-09-27 12:54PM EDT | 555.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
| COST230120C00560000 | 2022-09-27 12:49PM EDT | 560.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 33 | 626 | 6.25% |
| COST230120C00565000 | 2022-09-27 12:54PM EDT | 565.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 6.25% |
| COST230120C00570000 | 2022-09-27 12:54PM EDT | 570.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 820 | 6.25% |
| COST230120C00575000 | 2022-09-27 2:15PM EDT | 575.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
| COST230120C00580000 | 2022-09-27 2:25PM EDT | 580.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 6.25% |
| COST230120C00585000 | 2022-09-23 9:32AM EDT | 585.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 6.25% |
| COST230120C00590000 | 2022-09-27 3:39PM EDT | 590.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| COST230120C00595000 | 2022-09-27 3:48PM EDT | 595.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 540 | 6.25% |
| COST230120C00600000 | 2022-09-27 3:59PM EDT | 600.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 48 | 2,307 | 6.25% |
| COST230120C00605000 | 2022-09-27 12:11PM EDT | 605.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 59 | 110 | 6.25% |
| COST230120C00610000 | 2022-09-27 12:50PM EDT | 610.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| COST230120C00615000 | 2022-09-26 10:58AM EDT | 615.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 6.25% |
| COST230120C00620000 | 2022-09-27 3:43PM EDT | 620.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 1,371 | 12.50% |
| COST230120C00640000 | 2022-09-27 2:11PM EDT | 640.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,180 | 12.50% |
| COST230120C00660000 | 2022-09-27 9:32AM EDT | 660.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 12.50% |
| COST230120C00680000 | 2022-09-27 11:47AM EDT | 680.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 12.50% |
| COST230120C00700000 | 2022-09-26 11:56AM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,142 | 12.50% |
| COST230120C00720000 | 2022-09-27 12:22PM EDT | 720.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 12.50% |
| COST230120C00740000 | 2022-09-20 3:40PM EDT | 740.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 12.50% |
| COST230120C00760000 | 2022-09-27 10:09AM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| COST230120C00780000 | 2022-09-26 12:39PM EDT | 780.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| COST230120C00800000 | 2022-09-27 10:00AM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| COST230120C00820000 | 2022-09-12 9:30AM EDT | 820.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 12.50% |
| COST230120C00840000 | 2022-09-26 10:09AM EDT | 840.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 25.00% |
| COST230120C00860000 | 2022-09-27 10:09AM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| COST230120C00880000 | 2022-09-20 1:03PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 192 | 25.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00160000 | 2022-09-26 12:24PM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 1,330 | 50.00% |
| COST230120P00165000 | 2022-09-26 12:41PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| COST230120P00170000 | 2022-09-26 12:41PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 25.00% |
| COST230120P00175000 | 2022-09-26 1:24PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 25.00% |
| COST230120P00180000 | 2022-09-27 11:37AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| COST230120P00185000 | 2022-09-27 11:37AM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| COST230120P00190000 | 2022-09-27 11:37AM EDT | 190.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 25.00% |
| COST230120P00195000 | 2022-09-16 3:42PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| COST230120P00200000 | 2022-09-26 3:56PM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 1,724 | 25.00% |
| COST230120P00210000 | 2022-09-23 1:51PM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| COST230120P00220000 | 2022-09-22 1:40PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 151 | 25.00% |
| COST230120P00230000 | 2022-09-27 2:37PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| COST230120P00240000 | 2022-09-20 3:56PM EDT | 240.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| COST230120P00250000 | 2022-09-27 12:02PM EDT | 250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 25.00% |
| COST230120P00260000 | 2022-09-26 10:07AM EDT | 260.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
| COST230120P00270000 | 2022-09-26 1:19PM EDT | 270.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 25.00% |
| COST230120P00280000 | 2022-09-23 1:51PM EDT | 280.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 560 | 25.00% |
| COST230120P00290000 | 2022-09-23 10:35AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| COST230120P00295000 | 2022-09-27 12:12PM EDT | 295.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| COST230120P00300000 | 2022-09-27 3:55PM EDT | 300.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,094 | 12.50% |
| COST230120P00305000 | 2022-09-26 10:16AM EDT | 305.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| COST230120P00310000 | 2022-09-23 9:36AM EDT | 310.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 12.50% |
| COST230120P00315000 | 2022-09-26 2:21PM EDT | 315.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 12.50% |
| COST230120P00320000 | 2022-09-27 12:51PM EDT | 320.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| COST230120P00325000 | 2022-09-26 9:46AM EDT | 325.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| COST230120P00330000 | 2022-09-26 3:10PM EDT | 330.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 12.50% |
| COST230120P00335000 | 2022-09-27 1:02PM EDT | 335.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 12.50% |
| COST230120P00340000 | 2022-09-27 11:22AM EDT | 340.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 12.50% |
| COST230120P00345000 | 2022-09-23 1:34PM EDT | 345.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 12.50% |
| COST230120P00350000 | 2022-09-27 2:08PM EDT | 350.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 777 | 12.50% |
| COST230120P00355000 | 2022-09-27 2:00PM EDT | 355.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| COST230120P00360000 | 2022-09-27 3:29PM EDT | 360.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 12.50% |
| COST230120P00365000 | 2022-09-27 3:06PM EDT | 365.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 31 | 289 | 12.50% |
| COST230120P00370000 | 2022-09-27 3:32PM EDT | 370.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 290 | 12.50% |
| COST230120P00375000 | 2022-09-27 12:59PM EDT | 375.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 6.25% |
| COST230120P00380000 | 2022-09-27 3:30PM EDT | 380.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 599 | 6.25% |
| COST230120P00385000 | 2022-09-23 3:40PM EDT | 385.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 6.25% |
| COST230120P00390000 | 2022-09-27 3:31PM EDT | 390.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 485 | 6.25% |
| COST230120P00395000 | 2022-09-26 10:17AM EDT | 395.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 101 | 290 | 6.25% |
| COST230120P00400000 | 2022-09-27 3:16PM EDT | 400.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 39 | 1,914 | 6.25% |
| COST230120P00405000 | 2022-09-26 3:54PM EDT | 405.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 6.25% |
| COST230120P00410000 | 2022-09-27 3:30PM EDT | 410.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 435 | 6.25% |
| COST230120P00415000 | 2022-09-27 3:30PM EDT | 415.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 877 | 6.25% |
| COST230120P00420000 | 2022-09-27 12:59PM EDT | 420.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 6.25% |
| COST230120P00425000 | 2022-09-27 2:10PM EDT | 425.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 39 | 615 | 3.13% |
| COST230120P00430000 | 2022-09-27 3:01PM EDT | 430.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 26 | 400 | 3.13% |
| COST230120P00435000 | 2022-09-27 3:30PM EDT | 435.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 3.13% |
| COST230120P00440000 | 2022-09-27 12:19PM EDT | 440.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 681 | 3.13% |
| COST230120P00445000 | 2022-09-27 3:01PM EDT | 445.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 3.13% |
| COST230120P00450000 | 2022-09-27 11:16AM EDT | 450.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 25 | 1,266 | 3.13% |
| COST230120P00455000 | 2022-09-26 2:01PM EDT | 455.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 1.56% |
| COST230120P00460000 | 2022-09-27 3:01PM EDT | 460.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 11 | 836 | 1.56% |
| COST230120P00465000 | 2022-09-27 12:55PM EDT | 465.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 1.56% |
| COST230120P00470000 | 2022-09-27 12:19PM EDT | 470.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,134 | 0.78% |
| COST230120P00475000 | 2022-09-27 12:29PM EDT | 475.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.39% |
| COST230120P00480000 | 2022-09-27 2:47PM EDT | 480.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 63 | 976 | 0.00% |
| COST230120P00485000 | 2022-09-27 2:11PM EDT | 485.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 0.00% |
| COST230120P00490000 | 2022-09-27 12:45PM EDT | 490.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 860 | 0.00% |
| COST230120P00495000 | 2022-09-27 3:57PM EDT | 495.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 505 | 0.00% |
| COST230120P00500000 | 2022-09-27 1:30PM EDT | 500.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 57 | 1,381 | 0.00% |
| COST230120P00505000 | 2022-09-26 12:25PM EDT | 505.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 0.00% |
| COST230120P00510000 | 2022-09-27 3:46PM EDT | 510.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,931 | 0.00% |
| COST230120P00515000 | 2022-09-26 10:50AM EDT | 515.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| COST230120P00520000 | 2022-09-27 3:06PM EDT | 520.00 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 0.00% |
| COST230120P00525000 | 2022-09-27 10:00AM EDT | 525.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 11 | 179 | 0.00% |
| COST230120P00530000 | 2022-09-26 3:55PM EDT | 530.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 0.00% |
| COST230120P00535000 | 2022-09-27 2:39PM EDT | 535.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| COST230120P00540000 | 2022-09-27 12:55PM EDT | 540.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 5 | 860 | 0.00% |
| COST230120P00545000 | 2022-09-22 9:38AM EDT | 545.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| COST230120P00550000 | 2022-09-23 1:06PM EDT | 550.00 | 83.73 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 0.00% |
| COST230120P00555000 | 2022-09-16 1:20PM EDT | 555.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| COST230120P00560000 | 2022-09-27 10:42AM EDT | 560.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| COST230120P00565000 | 2022-09-26 11:05AM EDT | 565.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| COST230120P00570000 | 2022-09-23 3:16PM EDT | 570.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 8 | 273 | 0.00% |
| COST230120P00575000 | 2022-09-27 3:49PM EDT | 575.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| COST230120P00580000 | 2022-09-27 9:33AM EDT | 580.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| COST230120P00585000 | 2022-09-20 3:14PM EDT | 585.00 | 91.28 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| COST230120P00590000 | 2022-09-15 3:07PM EDT | 590.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| COST230120P00595000 | 2022-09-23 3:08PM EDT | 595.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| COST230120P00600000 | 2022-09-23 11:31AM EDT | 600.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 0.00% |
| COST230120P00605000 | 2022-09-19 11:31AM EDT | 605.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST230120P00610000 | 2022-09-14 10:18AM EDT | 610.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| COST230120P00615000 | 2022-09-15 11:46AM EDT | 615.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| COST230120P00620000 | 2022-09-23 2:21PM EDT | 620.00 | 155.98 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| COST230120P00640000 | 2022-09-09 3:20PM EDT | 640.00 | 105.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST230120P00660000 | 2022-09-27 10:53AM EDT | 660.00 | 176.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST230120P00680000 | 2022-09-27 10:53AM EDT | 680.00 | 196.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COST230120P00700000 | 2022-08-09 10:31AM EDT | 700.00 | 161.25 | 169.75 | 173.40 | 0.00 | - | 40 | 51 | 0.00% |
| COST230120P00720000 | 2022-03-18 3:31PM EDT | 720.00 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230120P00740000 | 2022-04-21 12:04PM EDT | 740.00 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 121.33% |
| COST230120P00760000 | 2022-04-07 2:33PM EDT | 760.00 | 160.70 | 254.65 | 258.90 | 0.00 | - | - | 1 | 0.00% |
| COST230120P00800000 | 2022-04-29 10:51AM EDT | 800.00 | 246.86 | 327.25 | 331.75 | 0.00 | - | 5 | 0 | 64.64% |
| COST230120P00820000 | 2022-03-25 10:14AM EDT | 820.00 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST230120P00860000 | 2022-08-01 11:21AM EDT | 860.00 | 312.05 | 337.15 | 340.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
