Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.57 | 0.00 | - | 78 | 364 |
- | - | - | - | - | 230.00 | 0.66 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 6 | 33 |
268.85 | 0.00 | - | 2 | 2 | 250.00 | 0.64 | 0.00 | - | 89 | 269 |
203.72 | 0.00 | - | 1 | 1 | 260.00 | 0.76 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 270.00 | 0.92 | 0.00 | - | 1 | 45 |
205.07 | 0.00 | - | 1 | 1 | 280.00 | 2.47 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 290.00 | 1.20 | -0.10 | -7.69% | 2 | 64 |
170.00 | 0.00 | - | 1 | 6 | 300.00 | 1.62 | 0.00 | - | 47 | 434 |
260.78 | 0.00 | - | - | 1 | 310.00 | 1.80 | -0.20 | -10.00% | 20 | 95 |
234.19 | 0.00 | - | - | 2 | 320.00 | 3.00 | 0.00 | - | 16 | 79 |
157.00 | 0.00 | - | 1 | 3 | 330.00 | 2.46 | -0.17 | -6.46% | 1 | 72 |
219.50 | 0.00 | - | - | 1 | 340.00 | 3.35 | 0.00 | - | 1 | 80 |
109.37 | 0.00 | - | 2 | 6 | 350.00 | 3.10 | -0.55 | -15.07% | 5 | 746 |
100.85 | 0.00 | - | 2 | 11 | 360.00 | 3.87 | -0.58 | -13.03% | 10 | 202 |
110.00 | 0.00 | - | 1 | 10 | 370.00 | 4.55 | -0.45 | -9.00% | 6 | 776 |
114.60 | +9.60 | +9.14% | 1 | 644 | 380.00 | 5.50 | -0.45 | -7.56% | 17 | 1,758 |
106.00 | +10.34 | +10.81% | 2 | 41 | 390.00 | 6.90 | -0.17 | -2.40% | 24 | 803 |
84.68 | 0.00 | - | 1 | 37 | 400.00 | 8.30 | -0.20 | -2.35% | 16 | 699 |
82.50 | 0.00 | - | 1 | 23 | 410.00 | 8.70 | -1.50 | -14.71% | 4 | 477 |
63.62 | 0.00 | - | 1 | 11 | 415.00 | 10.60 | -0.25 | -2.30% | 10 | 140 |
73.90 | 0.00 | - | 1 | 42 | 420.00 | 11.00 | -0.95 | -7.95% | 35 | 822 |
70.92 | 0.00 | - | 1 | 50 | 425.00 | 13.00 | 0.00 | - | 8 | 99 |
70.55 | +11.16 | +18.79% | 1 | 154 | 430.00 | 14.15 | 0.00 | - | 27 | 160 |
50.55 | 0.00 | - | 1 | 83 | 435.00 | 15.00 | -0.40 | -2.60% | 27 | 359 |
57.95 | 0.00 | - | 5 | 564 | 440.00 | 14.74 | -3.59 | -19.59% | 34 | 413 |
51.75 | 0.00 | - | 3 | 98 | 445.00 | 16.10 | -2.30 | -12.50% | 31 | 122 |
58.54 | +10.04 | +20.70% | 6 | 310 | 450.00 | 19.80 | -1.20 | -5.71% | 21 | 589 |
55.01 | +11.48 | +26.37% | 3 | 213 | 455.00 | 19.50 | -1.85 | -8.67% | 5 | 128 |
45.53 | +0.03 | +0.07% | 3 | 212 | 460.00 | 20.95 | -1.60 | -7.10% | 13 | 205 |
42.80 | +6.35 | +17.42% | 2 | 117 | 465.00 | 22.70 | -2.60 | -10.28% | 5 | 265 |
42.45 | +3.70 | +9.55% | 2 | 247 | 470.00 | 24.50 | -2.80 | -10.26% | 7 | 439 |
41.86 | +7.36 | +21.33% | 24 | 306 | 475.00 | 29.45 | 0.00 | - | 17 | 223 |
36.75 | +1.75 | +5.00% | 20 | 185 | 480.00 | 30.65 | -0.35 | -1.13% | 6 | 655 |
33.95 | +2.60 | +8.29% | 14 | 89 | 485.00 | 33.15 | -3.60 | -9.80% | 3 | 62 |
30.50 | +2.88 | +10.43% | 12 | 177 | 490.00 | 33.90 | -7.25 | -17.62% | 9 | 2,266 |
29.20 | +2.40 | +8.96% | 3 | 98 | 495.00 | 39.65 | -4.05 | -9.27% | 1 | 60 |
25.96 | +0.76 | +3.02% | 2 | 665 | 500.00 | 37.00 | -6.22 | -14.39% | 3 | 174 |
21.85 | 0.00 | - | 2 | 59 | 505.00 | 50.82 | 0.00 | - | 2 | 69 |
21.30 | +4.16 | +24.27% | 6 | 429 | 510.00 | 43.90 | -6.10 | -12.20% | 3 | 109 |
19.25 | +0.80 | +4.34% | 4 | 101 | 515.00 | 51.01 | 0.00 | - | 1 | 30 |
16.62 | +0.32 | +1.96% | 6 | 585 | 520.00 | 53.65 | -0.35 | -0.65% | 1 | 2,532 |
16.00 | +1.00 | +6.67% | 3 | 107 | 525.00 | 57.82 | 0.00 | - | 1 | 126 |
14.19 | +0.19 | +1.36% | 6 | 593 | 530.00 | 61.39 | 0.00 | - | 1 | 1,104 |
12.40 | +0.60 | +5.08% | 27 | 111 | 535.00 | 62.20 | -3.30 | -5.04% | 1 | 164 |
11.30 | -0.20 | -1.74% | 26 | 209 | 540.00 | 68.55 | 0.00 | - | 2 | 92 |
10.10 | 0.00 | - | 25 | 158 | 545.00 | 73.00 | -7.09 | -8.85% | 6 | 45 |
8.75 | -0.40 | -4.37% | 27 | 258 | 550.00 | 91.00 | 0.00 | - | 1 | 163 |
7.75 | -0.45 | -5.49% | 7 | 80 | 555.00 | 80.85 | 0.00 | - | 4 | 78 |
7.60 | +0.85 | +12.59% | 1 | 212 | 560.00 | 85.10 | 0.00 | - | 2 | 193 |
6.40 | 0.00 | - | 2 | 53 | 565.00 | 89.30 | 0.00 | - | 2 | 144 |
6.20 | +0.85 | +15.89% | 1 | 241 | 570.00 | 93.90 | 0.00 | - | 50 | 44 |
5.42 | +0.22 | +4.23% | 3 | 79 | 575.00 | 104.30 | 0.00 | - | 2 | 31 |
4.30 | -0.35 | -7.53% | 14 | 217 | 580.00 | 101.05 | -9.20 | -8.34% | 1 | 51 |
3.90 | +0.80 | +25.81% | 3 | 44 | 585.00 | 132.82 | 0.00 | - | 1 | 18 |
3.35 | 0.00 | - | 2 | 78 | 590.00 | 137.46 | 0.00 | - | 1 | 19 |
3.05 | -0.05 | -1.61% | 1 | 48 | 595.00 | 116.75 | 0.00 | - | 2 | 33 |
2.75 | -0.09 | -3.17% | 7 | 747 | 600.00 | 121.40 | 0.00 | - | 4 | 64 |
2.46 | 0.00 | - | 1 | 59 | 605.00 | 126.25 | 0.00 | - | 4 | 18 |
2.38 | 0.00 | - | 2 | 421 | 610.00 | 130.95 | 0.00 | - | 2 | 9 |
1.59 | 0.00 | - | 5 | 87 | 615.00 | 135.90 | 0.00 | - | 4 | 21 |
1.38 | 0.00 | - | 1 | 145 | 620.00 | 158.50 | 0.00 | - | 1 | 24 |
1.16 | +0.18 | +18.37% | 3 | 376 | 640.00 | 199.86 | 0.00 | - | 2 | 8 |
0.73 | 0.00 | - | 1 | 82 | 660.00 | 158.95 | 0.00 | - | 4 | 0 |
0.51 | 0.00 | - | 1 | 517 | 680.00 | 176.40 | 0.00 | - | 4 | 0 |
0.44 | 0.00 | - | 1 | 233 | 700.00 | 146.75 | 0.00 | - | 4 | 1 |
0.48 | 0.00 | - | 1 | 30 | 720.00 | 167.00 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 3 | 11 | 740.00 | 272.14 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 21 | 760.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 61 | 800.00 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 1 | 37 | 820.00 | 359.57 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 121 | 840.00 | 379.62 | 0.00 | - | 2 | 0 |