Singapore markets close in 4 hours 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
844.40 -1.57 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:985.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-3812024-06-21172.440.00-10
1.500.00-232024-07-19-----
3.500.00-3412024-09-20187.480.00--0
17.41-1.29-6.90%21,0432025-01-17-----
34.150.00-3242025-06-20-----
64.220.00-582026-01-16-----