Singapore markets close in 1 hour 24 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C009850002024-07-15 11:05AM EDT2024-07-190.100.000.000.00-24025.00%
COST240816C009850002024-07-12 1:28PM EDT2024-08-161.050.000.000.00-3012.50%
COST240920C009850002024-07-15 2:40PM EDT2024-09-202.520.000.000.00-406.25%
COST250117C009850002024-07-15 1:37PM EDT2025-01-1717.280.000.000.00-1403.13%
COST250620C009850002024-07-12 12:09PM EDT2025-06-2039.000.000.000.00-1003.13%
COST260116C009850002024-07-11 3:40PM EDT2026-01-1671.840.000.000.00-7103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P009850002024-07-11 12:41PM EDT2024-09-20133.950.000.000.00-100.00%
COST250117P009850002024-07-15 11:53AM EDT2025-01-17134.100.000.000.00-200.00%
COST250620P009850002024-07-09 3:23PM EDT2025-06-20119.550.000.000.00--00.00%