Singapore markets close in 6 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1392024-06-21167.410.00-10
0.690.00-2122024-06-28-----
0.440.00-15152024-07-05-----
0.80+0.20+33.33%85692024-07-12-----
0.550.00-2322024-07-19184.310.00-20
1.580.00--302024-08-16-----
4.00-0.37-8.47%11372024-09-20169.700.00-20
7.80-0.26-3.23%2432024-10-18169.730.00-40
17.60+1.35+8.31%41072024-12-20134.680.00-20
21.00+0.90+4.48%2452025-01-17172.100.00-730
29.35+0.45+1.56%11112025-03-21-----
40.000.00-1202025-06-20-----
72.100.00-182026-01-16-----