Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10322024-06-21-----
0.220.00-162024-06-28159.770.00-20
0.710.00-122024-07-05-----
0.600.00-862024-07-12-----
0.640.00-232024-07-19-----
1.77+0.27+18.00%362024-08-16-----