Singapore markets close in 2 hours 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
851.27 -0.84 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726C009650002024-07-22 11:20AM EDT2024-07-260.010.000.000.00-2025.00%
COST240816C009650002024-07-23 3:48PM EDT2024-08-160.550.000.000.00-3012.50%
COST240920C009650002024-07-23 2:55PM EDT2024-09-202.270.000.000.00-30406.25%
COST250117C009650002024-07-22 10:46AM EDT2025-01-1720.250.000.000.00-103.13%
COST250620C009650002024-07-15 3:53PM EDT2025-06-2046.000.000.000.00-303.13%
COST260116C009650002024-07-17 2:34PM EDT2026-01-1675.810.000.000.00-401.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P009650002024-07-09 11:39AM EDT2024-09-2076.690.000.000.00-100.00%
COST250117P009650002024-07-15 11:56AM EDT2025-01-17117.550.000.000.00-200.00%