Singapore markets close in 6 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2992024-06-14154.820.00-70
0.100.00-12762024-06-21232.650.00-20
0.830.00-512024-06-28-----
0.750.00-112024-07-05-----
0.840.00-5442024-07-19211.960.00-40
2.500.00-2122024-08-16-----
6.00-0.60-9.09%1382024-09-20117.580.00-521
10.55-0.90-7.86%8242024-10-18114.540.00-20
20.300.00-22662024-12-20-----
24.75+0.05+0.20%61222025-01-17211.280.00-20
34.200.00-6142025-03-21-----
49.25-0.39-0.79%7312025-06-20-----
80.15+0.25+0.31%2432026-01-16135.600.00-55