Singapore markets close in 7 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21292024-06-14-----
0.07-0.02-22.22%62162024-06-21222.520.00-460
0.350.00-1202024-06-28-----
0.470.00-262024-07-05-----
1.05+0.16+17.98%2512024-07-19101.30-6.70-6.20%22
2.75-0.75-21.43%7122024-08-16-----