Singapore markets close in 7 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
844.40 -1.57 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:945.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-112024-06-14-----
0.06-0.17-73.91%1392024-06-21214.390.00-1140
0.83-0.27-24.55%11662024-07-19217.770.00-20
4.000.00-5252024-08-16-----
6.70-0.50-6.94%46382024-09-20-----
27.850.00-501,0102025-01-17-----
53.50-0.75-1.38%1672025-06-20-----
83.200.00-1452026-01-16-----