Singapore markets open in 4 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
850.06 -2.05 (-0.24%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726C009450002024-07-22 3:34PM EDT2024-07-260.050.020.08-0.01-16.67%2510539.84%
COST240802C009450002024-07-19 11:33AM EDT2024-08-020.560.090.310.00-2628.71%
COST240809C009450002024-07-19 11:33AM EDT2024-08-090.910.310.610.00-2525.04%
COST240816C009450002024-07-23 3:48PM EDT2024-08-160.740.620.92-0.06-7.50%186422.89%
COST240823C009450002024-07-22 2:53PM EDT2024-08-231.081.034.000.00-1228.45%
COST240920C009450002024-07-23 3:14PM EDT2024-09-203.703.754.05+0.70+23.33%773320.85%
COST250117C009450002024-07-23 12:16PM EDT2025-01-1726.1024.9525.95+2.00+8.30%21,05124.57%
COST250620C009450002024-07-22 1:48PM EDT2025-06-2049.7049.0053.550.00-231827.16%
COST260116C009450002024-07-18 2:23PM EDT2026-01-1677.1379.9084.000.00-172128.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P009450002024-06-25 2:53PM EDT2024-08-1693.5591.1595.700.00--029.30%
COST250117P009450002024-07-17 2:14PM EDT2025-01-17105.7899.75102.650.00-11416.08%
COST260116P009450002024-07-17 2:28PM EDT2026-01-16129.28122.45127.500.00-1116.46%