Singapore markets close in 7 hours 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-54672024-06-14-----
0.13-0.02-13.33%32742024-06-21212.520.00--0
0.570.00-472024-06-28-----
0.890.00-332024-07-05-----
1.000.00-112024-07-12-----
1.06-0.30-22.06%32552024-07-1998.150.00-20
8.22+0.01+0.12%2912024-09-20169.000.00-50
15.15+1.75+13.06%3582024-10-18-----
27.75+1.73+6.65%11032024-12-20-----
30.45+1.45+5.00%21102025-01-17-----
42.76+1.51+3.66%1372025-03-21104.170.00-33
56.05+2.40+4.47%4392025-06-20199.450.00-20
86.850.00-2482026-01-16-----