Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-74262024-06-21-----
0.41-0.24-36.92%1172024-06-28-----
1.100.00-662024-07-05-----
1.16-0.43-27.04%5272024-07-12-----
1.130.00-1382024-07-1988.110.00-20
2.06+0.26+14.44%112024-07-26-----
4.800.00-2172024-08-1676.67-4.33-5.35%281
1.600.00-422024-09-20-----
5.050.00-1112025-01-17-----
11.250.00--22025-06-20-----
20.190.00-132026-01-16-----