Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:915.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.10-45.45%25982024-06-21-----
0.66+0.18+37.50%112024-06-28-----
2.65-0.49-15.61%3862024-07-1972.330.00-1600
5.87-0.30-4.86%212024-08-16-----
13.27+1.24+10.31%1532024-09-2065.50-6.75-9.34%13
38.620.00-31172025-01-1782.270.00-22
33.850.00-182025-03-21-----
65.550.00-4312025-06-20-----
80.560.00-262026-01-16109.500.00--2