Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.09 -0.19 (-0.02%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C009150002024-07-17 3:25PM EDT2024-07-190.060.000.000.00-1156325.00%
COST240726C009150002024-07-16 2:13PM EDT2024-07-260.760.000.000.00-263212.50%
COST240802C009150002024-07-16 3:13PM EDT2024-08-021.350.000.000.00-3526.25%
COST240809C009150002024-07-17 9:44AM EDT2024-08-092.200.000.000.00-3176.25%
COST240816C009150002024-07-17 2:25PM EDT2024-08-163.150.000.000.00-61646.25%
COST240823C009150002024-07-12 1:30PM EDT2024-08-234.650.000.000.00-2116.25%
COST240830C009150002024-07-16 3:39PM EDT2024-08-305.640.000.000.00-116.25%
COST240920C009150002024-07-17 3:29PM EDT2024-09-209.150.000.000.00-71473.13%
COST250117C009150002024-07-17 10:32AM EDT2025-01-1733.600.000.000.00-51291.56%
COST250321C009150002024-07-16 3:29PM EDT2025-03-2148.140.000.000.00-1181.56%
COST250620C009150002024-07-12 3:55PM EDT2025-06-2061.960.000.000.00-1361.56%
COST260116C009150002024-07-12 10:12AM EDT2026-01-1694.630.000.000.00-261.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P009150002024-06-06 3:56PM EDT2024-07-1972.3328.2532.650.00-16000.00%
COST240802P009150002024-06-21 11:23AM EDT2024-08-0255.950.000.000.00-100.00%
COST240816P009150002024-07-16 2:16PM EDT2024-08-1672.460.000.000.00-210.00%
COST240920P009150002024-07-11 12:44PM EDT2024-09-2067.700.000.000.00-520.00%
COST250117P009150002024-07-15 10:30AM EDT2025-01-1781.150.000.000.00-130.00%
COST250321P009150002024-06-20 2:41PM EDT2025-03-2180.050.000.000.00--110.00%
COST250620P009150002024-07-08 2:33PM EDT2025-06-2080.050.000.000.00--40.00%
COST260116P009150002024-06-18 1:11PM EDT2026-01-1697.650.000.000.00-130.00%