Singapore markets open in 1 hour 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.01-11.11%5626492024-06-1444.200.00--0
0.44-0.16-26.67%62452024-06-21111.950.00-400
1.56+0.08+5.41%9822024-06-2844.550.00-21
2.20-0.68-23.61%5282024-07-0547.000.00-12
5.43+0.49+9.92%332024-07-12-----
5.42-0.33-5.74%261142024-07-1950.110.00-11
9.070.00--22024-07-2649.100.00--0
12.80-1.15-8.24%1162024-08-16-----
2.800.00-90872024-09-20-----
8.200.00-11052025-01-17-----
61.55+2.31+3.90%152025-03-21-----
26.550.00-442026-01-16-----